{
  "as_of": "2026-11-07T02:14:04.712153+00:00",
  "window_days": 60,
  "series": {
    "AAPL": [
      {
        "date": "2026-09-09",
        "close": 315.34,
        "adj_close": 315.34,
        "volume": 65640000
      },
      {
        "date": "2026-09-10",
        "close": 326.57,
        "adj_close": 326.57,
        "volume": 70011900
      },
      {
        "date": "2026-09-11",
        "close": 332.27,
        "adj_close": 332.27,
        "volume": 50716900
      },
      {
        "date": "2026-09-14",
        "close": 333.08,
        "adj_close": 333.08,
        "volume": 39269100
      },
      {
        "date": "2026-09-15",
        "close": 331.34,
        "adj_close": 331.34,
        "volume": 31748200
      },
      {
        "date": "2026-09-16",
        "close": 332.41,
        "adj_close": 332.41,
        "volume": 35981000
      },
      {
        "date": "2026-09-17",
        "close": 337.0,
        "adj_close": 337.0,
        "volume": 36700200
      },
      {
        "date": "2026-09-18",
        "close": 336.13,
        "adj_close": 336.13,
        "volume": 86588200
      },
      {
        "date": "2026-09-21",
        "close": 338.98,
        "adj_close": 338.98,
        "volume": 34999200
      },
      {
        "date": "2026-09-22",
        "close": 339.75,
        "adj_close": 339.75,
        "volume": 40711800
      },
      {
        "date": "2026-09-23",
        "close": 337.02,
        "adj_close": 337.02,
        "volume": 31658800
      },
      {
        "date": "2026-09-24",
        "close": 335.92,
        "adj_close": 335.92,
        "volume": 24733100
      },
      {
        "date": "2026-09-25",
        "close": 341.07,
        "adj_close": 341.07,
        "volume": 30002500
      },
      {
        "date": "2026-09-28",
        "close": 338.4,
        "adj_close": 338.4,
        "volume": 32820800
      },
      {
        "date": "2026-09-29",
        "close": 329.4,
        "adj_close": 329.4,
        "volume": 38478000
      },
      {
        "date": "2026-09-30",
        "close": 333.02,
        "adj_close": 333.02,
        "volume": 49988600
      },
      {
        "date": "2026-10-01",
        "close": 330.32,
        "adj_close": 330.32,
        "volume": 36306300
      },
      {
        "date": "2026-10-02",
        "close": 333.69,
        "adj_close": 333.69,
        "volume": 33278600
      },
      {
        "date": "2026-10-05",
        "close": 332.89,
        "adj_close": 332.89,
        "volume": 34400900
      },
      {
        "date": "2026-10-06",
        "close": 333.63,
        "adj_close": 333.63,
        "volume": 30449000
      },
      {
        "date": "2026-10-07",
        "close": 336.67,
        "adj_close": 336.67,
        "volume": 34147900
      },
      {
        "date": "2026-10-08",
        "close": 340.42,
        "adj_close": 340.42,
        "volume": 35332400
      },
      {
        "date": "2026-10-09",
        "close": 336.64,
        "adj_close": 336.64,
        "volume": 37881200
      },
      {
        "date": "2026-10-12",
        "close": 340.97,
        "adj_close": 340.97,
        "volume": 25900600
      },
      {
        "date": "2026-10-13",
        "close": 341.27,
        "adj_close": 341.27,
        "volume": 38983800
      },
      {
        "date": "2026-10-14",
        "close": 342.96,
        "adj_close": 342.96,
        "volume": 50061100
      },
      {
        "date": "2026-10-15",
        "close": 342.0,
        "adj_close": 342.0,
        "volume": 39767300
      },
      {
        "date": "2026-10-16",
        "close": 343.46,
        "adj_close": 343.46,
        "volume": 59946400
      },
      {
        "date": "2026-10-19",
        "close": 342.94,
        "adj_close": 342.94,
        "volume": 34573200
      },
      {
        "date": "2026-10-20",
        "close": 339.5,
        "adj_close": 339.5,
        "volume": 35851400
      },
      {
        "date": "2026-10-21",
        "close": 343.99,
        "adj_close": 343.99,
        "volume": 35614100
      },
      {
        "date": "2026-10-22",
        "close": 348.22,
        "adj_close": 348.22,
        "volume": 46898900
      },
      {
        "date": "2026-10-23",
        "close": 347.73,
        "adj_close": 347.73,
        "volume": 39539700
      },
      {
        "date": "2026-10-26",
        "close": 343.91,
        "adj_close": 343.91,
        "volume": 42743600
      },
      {
        "date": "2026-10-27",
        "close": 347.1,
        "adj_close": 347.1,
        "volume": 39984400
      },
      {
        "date": "2026-10-28",
        "close": 343.83,
        "adj_close": 343.83,
        "volume": 35714300
      },
      {
        "date": "2026-10-29",
        "close": 348.91,
        "adj_close": 348.91,
        "volume": 42582100
      },
      {
        "date": "2026-10-30",
        "close": 344.63,
        "adj_close": 344.63,
        "volume": 67841600
      },
      {
        "date": "2026-11-02",
        "close": 338.32,
        "adj_close": 338.32,
        "volume": 64757700
      },
      {
        "date": "2026-11-03",
        "close": 331.9,
        "adj_close": 331.9,
        "volume": 63160000
      },
      {
        "date": "2026-11-04",
        "close": 349.51,
        "adj_close": 349.51,
        "volume": 89637700
      },
      {
        "date": "2026-11-05",
        "close": 344.17,
        "adj_close": 344.17,
        "volume": 75678900
      },
      {
        "date": "2026-11-06",
        "close": 342.37,
        "adj_close": 342.37,
        "volume": 44676300
      }
    ],
    "AMZN": [
      {
        "date": "2026-09-09",
        "close": 252.4,
        "adj_close": 252.4,
        "volume": 33055500
      },
      {
        "date": "2026-09-10",
        "close": 251.89,
        "adj_close": 251.89,
        "volume": 25484800
      },
      {
        "date": "2026-09-11",
        "close": 256.78,
        "adj_close": 256.78,
        "volume": 26724100
      },
      {
        "date": "2026-09-14",
        "close": 253.54,
        "adj_close": 253.54,
        "volume": 34352800
      },
      {
        "date": "2026-09-15",
        "close": 248.42,
        "adj_close": 248.42,
        "volume": 36275400
      },
      {
        "date": "2026-09-16",
        "close": 245.96,
        "adj_close": 245.96,
        "volume": 33488500
      },
      {
        "date": "2026-09-17",
        "close": 251.19,
        "adj_close": 251.19,
        "volume": 30438800
      },
      {
        "date": "2026-09-18",
        "close": 253.71,
        "adj_close": 253.71,
        "volume": 52274700
      },
      {
        "date": "2026-09-21",
        "close": 258.45,
        "adj_close": 258.45,
        "volume": 42979400
      },
      {
        "date": "2026-09-22",
        "close": 254.98,
        "adj_close": 254.98,
        "volume": 41982600
      },
      {
        "date": "2026-09-23",
        "close": 249.27,
        "adj_close": 249.27,
        "volume": 44209200
      },
      {
        "date": "2026-09-24",
        "close": 249.38,
        "adj_close": 249.38,
        "volume": 33040100
      },
      {
        "date": "2026-09-25",
        "close": 249.67,
        "adj_close": 249.67,
        "volume": 34263900
      },
      {
        "date": "2026-09-28",
        "close": 246.15,
        "adj_close": 246.15,
        "volume": 32596700
      },
      {
        "date": "2026-09-29",
        "close": 246.67,
        "adj_close": 246.67,
        "volume": 33730400
      },
      {
        "date": "2026-09-30",
        "close": 249.15,
        "adj_close": 249.15,
        "volume": 41913100
      },
      {
        "date": "2026-10-01",
        "close": 248.23,
        "adj_close": 248.23,
        "volume": 33243900
      },
      {
        "date": "2026-10-02",
        "close": 251.52,
        "adj_close": 251.52,
        "volume": 33433400
      },
      {
        "date": "2026-10-05",
        "close": 251.4,
        "adj_close": 251.4,
        "volume": 39273900
      },
      {
        "date": "2026-10-06",
        "close": 256.29,
        "adj_close": 256.29,
        "volume": 34120800
      },
      {
        "date": "2026-10-07",
        "close": 259.92,
        "adj_close": 259.92,
        "volume": 36225800
      },
      {
        "date": "2026-10-08",
        "close": 254.06,
        "adj_close": 254.06,
        "volume": 38649900
      },
      {
        "date": "2026-10-09",
        "close": 262.43,
        "adj_close": 262.43,
        "volume": 34770000
      },
      {
        "date": "2026-10-12",
        "close": 259.53,
        "adj_close": 259.53,
        "volume": 26577900
      },
      {
        "date": "2026-10-13",
        "close": 258.58,
        "adj_close": 258.58,
        "volume": 25299500
      },
      {
        "date": "2026-10-14",
        "close": 254.08,
        "adj_close": 254.08,
        "volume": 34821000
      },
      {
        "date": "2026-10-15",
        "close": 254.76,
        "adj_close": 254.76,
        "volume": 34564200
      },
      {
        "date": "2026-10-16",
        "close": 250.0,
        "adj_close": 250.0,
        "volume": 40427300
      },
      {
        "date": "2026-10-19",
        "close": 262.45,
        "adj_close": 262.45,
        "volume": 56188800
      },
      {
        "date": "2026-10-20",
        "close": 262.63,
        "adj_close": 262.63,
        "volume": 34927200
      },
      {
        "date": "2026-10-21",
        "close": 262.37,
        "adj_close": 262.37,
        "volume": 31214700
      },
      {
        "date": "2026-10-22",
        "close": 250.38,
        "adj_close": 250.38,
        "volume": 48814000
      },
      {
        "date": "2026-10-23",
        "close": 248.0,
        "adj_close": 248.0,
        "volume": 25569000
      },
      {
        "date": "2026-10-26",
        "close": 249.09,
        "adj_close": 249.09,
        "volume": 32696400
      },
      {
        "date": "2026-10-27",
        "close": 253.1,
        "adj_close": 253.1,
        "volume": 34477800
      },
      {
        "date": "2026-10-28",
        "close": 254.6,
        "adj_close": 254.6,
        "volume": 34915900
      },
      {
        "date": "2026-10-29",
        "close": 243.79,
        "adj_close": 243.79,
        "volume": 85234400
      },
      {
        "date": "2026-10-30",
        "close": 240.35,
        "adj_close": 240.35,
        "volume": 104894700
      },
      {
        "date": "2026-11-02",
        "close": 245.63,
        "adj_close": 245.63,
        "volume": 58348000
      },
      {
        "date": "2026-11-03",
        "close": 250.69,
        "adj_close": 250.69,
        "volume": 37853500
      },
      {
        "date": "2026-11-04",
        "close": 266.03,
        "adj_close": 266.03,
        "volume": 93162200
      },
      {
        "date": "2026-11-05",
        "close": 260.21,
        "adj_close": 260.21,
        "volume": 85796800
      },
      {
        "date": "2026-11-06",
        "close": 259.3,
        "adj_close": 259.3,
        "volume": 42497100
      }
    ],
    "BA": [
      {
        "date": "2026-09-09",
        "close": 206.42,
        "adj_close": 206.42,
        "volume": 4374200
      },
      {
        "date": "2026-09-10",
        "close": 204.8,
        "adj_close": 204.8,
        "volume": 4625300
      },
      {
        "date": "2026-09-11",
        "close": 210.45,
        "adj_close": 210.45,
        "volume": 4137700
      },
      {
        "date": "2026-09-14",
        "close": 210.27,
        "adj_close": 210.27,
        "volume": 3380000
      },
      {
        "date": "2026-09-15",
        "close": 209.69,
        "adj_close": 209.69,
        "volume": 3594300
      },
      {
        "date": "2026-09-16",
        "close": 201.96,
        "adj_close": 201.96,
        "volume": 12877400
      },
      {
        "date": "2026-09-17",
        "close": 197.0,
        "adj_close": 197.0,
        "volume": 11790500
      },
      {
        "date": "2026-09-18",
        "close": 198.2,
        "adj_close": 198.2,
        "volume": 9834400
      },
      {
        "date": "2026-09-21",
        "close": 201.15,
        "adj_close": 201.15,
        "volume": 6351800
      },
      {
        "date": "2026-09-22",
        "close": 197.72,
        "adj_close": 197.72,
        "volume": 7837100
      },
      {
        "date": "2026-09-23",
        "close": 199.93,
        "adj_close": 199.93,
        "volume": 10022900
      },
      {
        "date": "2026-09-24",
        "close": 196.8,
        "adj_close": 196.8,
        "volume": 9615600
      },
      {
        "date": "2026-09-25",
        "close": 198.07,
        "adj_close": 198.07,
        "volume": 5389700
      },
      {
        "date": "2026-09-28",
        "close": 184.39,
        "adj_close": 184.39,
        "volume": 18053700
      },
      {
        "date": "2026-09-29",
        "close": 187.68,
        "adj_close": 187.68,
        "volume": 10560400
      },
      {
        "date": "2026-09-30",
        "close": 186.05,
        "adj_close": 186.05,
        "volume": 11562300
      },
      {
        "date": "2026-10-01",
        "close": 192.28,
        "adj_close": 192.28,
        "volume": 13550000
      },
      {
        "date": "2026-10-02",
        "close": 193.56,
        "adj_close": 193.56,
        "volume": 12642500
      },
      {
        "date": "2026-10-05",
        "close": 192.72,
        "adj_close": 192.72,
        "volume": 6504600
      },
      {
        "date": "2026-10-06",
        "close": 189.82,
        "adj_close": 189.82,
        "volume": 7710300
      },
      {
        "date": "2026-10-07",
        "close": 188.32,
        "adj_close": 188.32,
        "volume": 6374100
      },
      {
        "date": "2026-10-08",
        "close": 187.75,
        "adj_close": 187.75,
        "volume": 11354100
      },
      {
        "date": "2026-10-09",
        "close": 190.37,
        "adj_close": 190.37,
        "volume": 5087300
      },
      {
        "date": "2026-10-12",
        "close": 189.5,
        "adj_close": 189.5,
        "volume": 3765400
      },
      {
        "date": "2026-10-13",
        "close": 186.49,
        "adj_close": 186.49,
        "volume": 5165200
      },
      {
        "date": "2026-10-14",
        "close": 184.66,
        "adj_close": 184.66,
        "volume": 5163300
      },
      {
        "date": "2026-10-15",
        "close": 188.73,
        "adj_close": 188.73,
        "volume": 5894500
      },
      {
        "date": "2026-10-16",
        "close": 190.21,
        "adj_close": 190.21,
        "volume": 7300200
      },
      {
        "date": "2026-10-19",
        "close": 191.42,
        "adj_close": 191.42,
        "volume": 5497100
      },
      {
        "date": "2026-10-20",
        "close": 190.47,
        "adj_close": 190.47,
        "volume": 7447300
      },
      {
        "date": "2026-10-21",
        "close": 192.28,
        "adj_close": 192.28,
        "volume": 5843900
      },
      {
        "date": "2026-10-22",
        "close": 187.55,
        "adj_close": 187.55,
        "volume": 6472700
      },
      {
        "date": "2026-10-23",
        "close": 188.35,
        "adj_close": 188.35,
        "volume": 6580000
      },
      {
        "date": "2026-10-26",
        "close": 188.31,
        "adj_close": 188.31,
        "volume": 7764300
      },
      {
        "date": "2026-10-27",
        "close": 168.18,
        "adj_close": 168.18,
        "volume": 47270800
      },
      {
        "date": "2026-10-28",
        "close": 167.14,
        "adj_close": 167.14,
        "volume": 21003800
      },
      {
        "date": "2026-10-29",
        "close": 172.65,
        "adj_close": 172.65,
        "volume": 16756300
      },
      {
        "date": "2026-10-30",
        "close": 171.55,
        "adj_close": 171.55,
        "volume": 8752100
      },
      {
        "date": "2026-11-02",
        "close": 175.4,
        "adj_close": 175.4,
        "volume": 9440100
      },
      {
        "date": "2026-11-03",
        "close": 173.31,
        "adj_close": 173.31,
        "volume": 6996600
      },
      {
        "date": "2026-11-04",
        "close": 177.0,
        "adj_close": 177.0,
        "volume": 8159600
      },
      {
        "date": "2026-11-05",
        "close": 172.5,
        "adj_close": 172.5,
        "volume": 11256400
      },
      {
        "date": "2026-11-06",
        "close": 173.4,
        "adj_close": 173.4,
        "volume": 6237800
      }
    ],
    "BAC": [
      {
        "date": "2026-09-09",
        "close": 62.67,
        "adj_close": 62.67,
        "volume": 36015200
      },
      {
        "date": "2026-09-10",
        "close": 62.56,
        "adj_close": 62.56,
        "volume": 29359100
      },
      {
        "date": "2026-09-11",
        "close": 62.69,
        "adj_close": 62.69,
        "volume": 28873700
      },
      {
        "date": "2026-09-14",
        "close": 59.47,
        "adj_close": 59.47,
        "volume": 64774000
      },
      {
        "date": "2026-09-15",
        "close": 59.52,
        "adj_close": 59.52,
        "volume": 50859700
      },
      {
        "date": "2026-09-16",
        "close": 57.9,
        "adj_close": 57.9,
        "volume": 50145200
      },
      {
        "date": "2026-09-17",
        "close": 58.18,
        "adj_close": 58.18,
        "volume": 36733100
      },
      {
        "date": "2026-09-18",
        "close": 57.73,
        "adj_close": 57.73,
        "volume": 52483900
      },
      {
        "date": "2026-09-21",
        "close": 57.96,
        "adj_close": 57.96,
        "volume": 33228100
      },
      {
        "date": "2026-09-22",
        "close": 56.2,
        "adj_close": 56.2,
        "volume": 45137800
      },
      {
        "date": "2026-09-23",
        "close": 56.0,
        "adj_close": 56.0,
        "volume": 36727800
      },
      {
        "date": "2026-09-24",
        "close": 56.03,
        "adj_close": 56.03,
        "volume": 40990300
      },
      {
        "date": "2026-09-25",
        "close": 56.7,
        "adj_close": 56.7,
        "volume": 28601300
      },
      {
        "date": "2026-09-28",
        "close": 55.47,
        "adj_close": 55.47,
        "volume": 29170500
      },
      {
        "date": "2026-09-29",
        "close": 54.96,
        "adj_close": 54.96,
        "volume": 31666600
      },
      {
        "date": "2026-09-30",
        "close": 54.43,
        "adj_close": 54.43,
        "volume": 34023700
      },
      {
        "date": "2026-10-01",
        "close": 53.73,
        "adj_close": 53.73,
        "volume": 60049500
      },
      {
        "date": "2026-10-02",
        "close": 53.75,
        "adj_close": 53.75,
        "volume": 35089400
      },
      {
        "date": "2026-10-05",
        "close": 54.0,
        "adj_close": 54.0,
        "volume": 34994400
      },
      {
        "date": "2026-10-06",
        "close": 54.09,
        "adj_close": 54.09,
        "volume": 25370300
      },
      {
        "date": "2026-10-07",
        "close": 53.52,
        "adj_close": 53.52,
        "volume": 30913500
      },
      {
        "date": "2026-10-08",
        "close": 53.61,
        "adj_close": 53.61,
        "volume": 59809500
      },
      {
        "date": "2026-10-09",
        "close": 54.32,
        "adj_close": 54.32,
        "volume": 28781400
      },
      {
        "date": "2026-10-12",
        "close": 54.58,
        "adj_close": 54.58,
        "volume": 23975700
      },
      {
        "date": "2026-10-13",
        "close": 53.96,
        "adj_close": 53.96,
        "volume": 45047900
      },
      {
        "date": "2026-10-14",
        "close": 51.39,
        "adj_close": 51.39,
        "volume": 118018100
      },
      {
        "date": "2026-10-15",
        "close": 51.7,
        "adj_close": 51.7,
        "volume": 45894900
      },
      {
        "date": "2026-10-16",
        "close": 51.23,
        "adj_close": 51.23,
        "volume": 64337500
      },
      {
        "date": "2026-10-19",
        "close": 50.39,
        "adj_close": 50.39,
        "volume": 42794700
      },
      {
        "date": "2026-10-20",
        "close": 50.64,
        "adj_close": 50.64,
        "volume": 43642400
      },
      {
        "date": "2026-10-21",
        "close": 50.78,
        "adj_close": 50.78,
        "volume": 35175900
      },
      {
        "date": "2026-10-22",
        "close": 51.08,
        "adj_close": 51.08,
        "volume": 37442700
      },
      {
        "date": "2026-10-23",
        "close": 50.56,
        "adj_close": 50.56,
        "volume": 27375300
      },
      {
        "date": "2026-10-26",
        "close": 50.52,
        "adj_close": 50.52,
        "volume": 32360200
      },
      {
        "date": "2026-10-27",
        "close": 50.68,
        "adj_close": 50.68,
        "volume": 24580100
      },
      {
        "date": "2026-10-28",
        "close": 50.85,
        "adj_close": 50.85,
        "volume": 25802400
      },
      {
        "date": "2026-10-29",
        "close": 51.14,
        "adj_close": 51.14,
        "volume": 32437300
      },
      {
        "date": "2026-10-30",
        "close": 50.01,
        "adj_close": 50.01,
        "volume": 43074700
      },
      {
        "date": "2026-11-02",
        "close": 49.57,
        "adj_close": 49.57,
        "volume": 48519100
      },
      {
        "date": "2026-11-03",
        "close": 49.66,
        "adj_close": 49.66,
        "volume": 50455300
      },
      {
        "date": "2026-11-04",
        "close": 51.63,
        "adj_close": 51.63,
        "volume": 47389300
      },
      {
        "date": "2026-11-05",
        "close": 49.76,
        "adj_close": 49.76,
        "volume": 61821900
      },
      {
        "date": "2026-11-06",
        "close": 49.42,
        "adj_close": 49.42,
        "volume": 36219700
      }
    ],
    "CAT": [
      {
        "date": "2026-09-09",
        "close": 815.56,
        "adj_close": 813.625,
        "volume": 1929000
      },
      {
        "date": "2026-09-10",
        "close": 805.0,
        "adj_close": 803.09,
        "volume": 1781900
      },
      {
        "date": "2026-09-11",
        "close": 818.57,
        "adj_close": 816.6279,
        "volume": 1824600
      },
      {
        "date": "2026-09-14",
        "close": 784.0,
        "adj_close": 782.1399,
        "volume": 2428000
      },
      {
        "date": "2026-09-15",
        "close": 783.54,
        "adj_close": 781.6809,
        "volume": 2261600
      },
      {
        "date": "2026-09-16",
        "close": 782.72,
        "adj_close": 780.8629,
        "volume": 2645300
      },
      {
        "date": "2026-09-17",
        "close": 798.57,
        "adj_close": 796.6753,
        "volume": 2429600
      },
      {
        "date": "2026-09-18",
        "close": 808.99,
        "adj_close": 807.0706,
        "volume": 4786800
      },
      {
        "date": "2026-09-21",
        "close": 816.5,
        "adj_close": 814.5627,
        "volume": 1867300
      },
      {
        "date": "2026-09-22",
        "close": 808.01,
        "adj_close": 806.0929,
        "volume": 2062600
      },
      {
        "date": "2026-09-23",
        "close": 812.02,
        "adj_close": 810.0934,
        "volume": 2788700
      },
      {
        "date": "2026-09-24",
        "close": 805.25,
        "adj_close": 803.3394,
        "volume": 2197800
      },
      {
        "date": "2026-09-25",
        "close": 821.58,
        "adj_close": 819.6307,
        "volume": 1978200
      },
      {
        "date": "2026-09-28",
        "close": 819.95,
        "adj_close": 818.0046,
        "volume": 2174700
      },
      {
        "date": "2026-09-29",
        "close": 826.64,
        "adj_close": 824.6787,
        "volume": 2313400
      },
      {
        "date": "2026-09-30",
        "close": 810.79,
        "adj_close": 808.8663,
        "volume": 1959800
      },
      {
        "date": "2026-10-01",
        "close": 826.35,
        "adj_close": 824.3893,
        "volume": 2153800
      },
      {
        "date": "2026-10-02",
        "close": 845.42,
        "adj_close": 843.4141,
        "volume": 2385400
      },
      {
        "date": "2026-10-05",
        "close": 848.14,
        "adj_close": 846.1277,
        "volume": 2300100
      },
      {
        "date": "2026-10-06",
        "close": 863.44,
        "adj_close": 861.3914,
        "volume": 1971400
      },
      {
        "date": "2026-10-07",
        "close": 813.83,
        "adj_close": 811.8991,
        "volume": 3338000
      },
      {
        "date": "2026-10-08",
        "close": 796.18,
        "adj_close": 794.291,
        "volume": 2789300
      },
      {
        "date": "2026-10-09",
        "close": 800.47,
        "adj_close": 798.5707,
        "volume": 2221700
      },
      {
        "date": "2026-10-12",
        "close": 799.37,
        "adj_close": 797.4734,
        "volume": 1462500
      },
      {
        "date": "2026-10-13",
        "close": 772.78,
        "adj_close": 770.9465,
        "volume": 3600000
      },
      {
        "date": "2026-10-14",
        "close": 748.98,
        "adj_close": 747.2029,
        "volume": 3352100
      },
      {
        "date": "2026-10-15",
        "close": 735.64,
        "adj_close": 733.8946,
        "volume": 4501400
      },
      {
        "date": "2026-10-16",
        "close": 730.76,
        "adj_close": 729.0262,
        "volume": 2867900
      },
      {
        "date": "2026-10-19",
        "close": 725.79,
        "adj_close": 724.0679,
        "volume": 2640900
      },
      {
        "date": "2026-10-20",
        "close": 725.24,
        "adj_close": 723.5193,
        "volume": 2654200
      },
      {
        "date": "2026-10-21",
        "close": 740.21,
        "adj_close": 738.4538,
        "volume": 2139200
      },
      {
        "date": "2026-10-22",
        "close": 704.05,
        "adj_close": 702.3795,
        "volume": 3091500
      },
      {
        "date": "2026-10-23",
        "close": 687.0,
        "adj_close": 685.37,
        "volume": 3017200
      },
      {
        "date": "2026-10-26",
        "close": 692.13,
        "adj_close": 692.13,
        "volume": 2312900
      },
      {
        "date": "2026-10-27",
        "close": 713.31,
        "adj_close": 713.31,
        "volume": 2492000
      },
      {
        "date": "2026-10-28",
        "close": 713.38,
        "adj_close": 713.38,
        "volume": 3422300
      },
      {
        "date": "2026-10-29",
        "close": 647.39,
        "adj_close": 647.39,
        "volume": 8167200
      },
      {
        "date": "2026-10-30",
        "close": 622.75,
        "adj_close": 622.75,
        "volume": 5300400
      },
      {
        "date": "2026-11-02",
        "close": 613.62,
        "adj_close": 613.62,
        "volume": 4371200
      },
      {
        "date": "2026-11-03",
        "close": 623.94,
        "adj_close": 623.94,
        "volume": 3512000
      },
      {
        "date": "2026-11-04",
        "close": 591.3,
        "adj_close": 591.3,
        "volume": 5800400
      },
      {
        "date": "2026-11-05",
        "close": 553.64,
        "adj_close": 553.64,
        "volume": 6518300
      },
      {
        "date": "2026-11-06",
        "close": 558.63,
        "adj_close": 558.63,
        "volume": 4788600
      }
    ],
    "CVX": [
      {
        "date": "2026-09-09",
        "close": 213.81,
        "adj_close": 213.81,
        "volume": 8384700
      },
      {
        "date": "2026-09-10",
        "close": 212.76,
        "adj_close": 212.76,
        "volume": 9625200
      },
      {
        "date": "2026-09-11",
        "close": 214.06,
        "adj_close": 214.06,
        "volume": 6570300
      },
      {
        "date": "2026-09-14",
        "close": 212.17,
        "adj_close": 212.17,
        "volume": 9366000
      },
      {
        "date": "2026-09-15",
        "close": 217.77,
        "adj_close": 217.77,
        "volume": 9557600
      },
      {
        "date": "2026-09-16",
        "close": 211.54,
        "adj_close": 211.54,
        "volume": 8045100
      },
      {
        "date": "2026-09-17",
        "close": 211.57,
        "adj_close": 211.57,
        "volume": 7387300
      },
      {
        "date": "2026-09-18",
        "close": 209.51,
        "adj_close": 209.51,
        "volume": 47298700
      },
      {
        "date": "2026-09-21",
        "close": 203.67,
        "adj_close": 203.67,
        "volume": 8464000
      },
      {
        "date": "2026-09-22",
        "close": 202.41,
        "adj_close": 202.41,
        "volume": 9344100
      },
      {
        "date": "2026-09-23",
        "close": 205.51,
        "adj_close": 205.51,
        "volume": 8257800
      },
      {
        "date": "2026-09-24",
        "close": 205.65,
        "adj_close": 205.65,
        "volume": 9382800
      },
      {
        "date": "2026-09-25",
        "close": 204.45,
        "adj_close": 204.45,
        "volume": 7134300
      },
      {
        "date": "2026-09-28",
        "close": 206.37,
        "adj_close": 206.37,
        "volume": 9529800
      },
      {
        "date": "2026-09-29",
        "close": 204.38,
        "adj_close": 204.38,
        "volume": 5917600
      },
      {
        "date": "2026-09-30",
        "close": 204.21,
        "adj_close": 204.21,
        "volume": 6390200
      },
      {
        "date": "2026-10-01",
        "close": 207.1,
        "adj_close": 207.1,
        "volume": 5999700
      },
      {
        "date": "2026-10-02",
        "close": 206.69,
        "adj_close": 206.69,
        "volume": 6669900
      },
      {
        "date": "2026-10-05",
        "close": 206.47,
        "adj_close": 206.47,
        "volume": 6445100
      },
      {
        "date": "2026-10-06",
        "close": 207.58,
        "adj_close": 207.58,
        "volume": 5468800
      },
      {
        "date": "2026-10-07",
        "close": 205.15,
        "adj_close": 205.15,
        "volume": 5733000
      },
      {
        "date": "2026-10-08",
        "close": 211.55,
        "adj_close": 211.55,
        "volume": 7620800
      },
      {
        "date": "2026-10-09",
        "close": 211.98,
        "adj_close": 211.98,
        "volume": 6298800
      },
      {
        "date": "2026-10-12",
        "close": 215.0,
        "adj_close": 215.0,
        "volume": 8302800
      },
      {
        "date": "2026-10-13",
        "close": 217.73,
        "adj_close": 217.73,
        "volume": 7432300
      },
      {
        "date": "2026-10-14",
        "close": 222.04,
        "adj_close": 222.04,
        "volume": 9505100
      },
      {
        "date": "2026-10-15",
        "close": 219.32,
        "adj_close": 219.32,
        "volume": 7100200
      },
      {
        "date": "2026-10-16",
        "close": 224.99,
        "adj_close": 224.99,
        "volume": 8719900
      },
      {
        "date": "2026-10-19",
        "close": 224.37,
        "adj_close": 224.37,
        "volume": 9513000
      },
      {
        "date": "2026-10-20",
        "close": 225.71,
        "adj_close": 225.71,
        "volume": 8011900
      },
      {
        "date": "2026-10-21",
        "close": 226.78,
        "adj_close": 226.78,
        "volume": 8201700
      },
      {
        "date": "2026-10-22",
        "close": 226.68,
        "adj_close": 226.68,
        "volume": 6593700
      },
      {
        "date": "2026-10-23",
        "close": 233.21,
        "adj_close": 233.21,
        "volume": 8140500
      },
      {
        "date": "2026-10-26",
        "close": 232.01,
        "adj_close": 232.01,
        "volume": 6954700
      },
      {
        "date": "2026-10-27",
        "close": 228.23,
        "adj_close": 228.23,
        "volume": 6433800
      },
      {
        "date": "2026-10-28",
        "close": 229.2,
        "adj_close": 229.2,
        "volume": 6342700
      },
      {
        "date": "2026-10-29",
        "close": 231.46,
        "adj_close": 231.46,
        "volume": 5648600
      },
      {
        "date": "2026-10-30",
        "close": 235.52,
        "adj_close": 235.52,
        "volume": 11013300
      },
      {
        "date": "2026-11-02",
        "close": 227.77,
        "adj_close": 227.77,
        "volume": 9171100
      },
      {
        "date": "2026-11-03",
        "close": 225.27,
        "adj_close": 225.27,
        "volume": 7372800
      },
      {
        "date": "2026-11-04",
        "close": 216.96,
        "adj_close": 216.96,
        "volume": 11583800
      },
      {
        "date": "2026-11-05",
        "close": 212.93,
        "adj_close": 212.93,
        "volume": 10449000
      },
      {
        "date": "2026-11-06",
        "close": 212.61,
        "adj_close": 212.61,
        "volume": 8081600
      }
    ],
    "GLD": [
      {
        "date": "2026-09-09",
        "close": 403.35,
        "adj_close": 403.35,
        "volume": 8188400
      },
      {
        "date": "2026-09-10",
        "close": 396.36,
        "adj_close": 396.36,
        "volume": 10202900
      },
      {
        "date": "2026-09-11",
        "close": 398.77,
        "adj_close": 398.77,
        "volume": 10963000
      },
      {
        "date": "2026-09-14",
        "close": 392.84,
        "adj_close": 392.84,
        "volume": 7435100
      },
      {
        "date": "2026-09-15",
        "close": 394.15,
        "adj_close": 394.15,
        "volume": 6705500
      },
      {
        "date": "2026-09-16",
        "close": 391.74,
        "adj_close": 391.74,
        "volume": 15773200
      },
      {
        "date": "2026-09-17",
        "close": 398.36,
        "adj_close": 398.36,
        "volume": 7746100
      },
      {
        "date": "2026-09-18",
        "close": 401.17,
        "adj_close": 401.17,
        "volume": 9523900
      },
      {
        "date": "2026-09-21",
        "close": 398.38,
        "adj_close": 398.38,
        "volume": 6411000
      },
      {
        "date": "2026-09-22",
        "close": 400.07,
        "adj_close": 400.07,
        "volume": 6519900
      },
      {
        "date": "2026-09-23",
        "close": 392.88,
        "adj_close": 392.88,
        "volume": 7547000
      },
      {
        "date": "2026-09-24",
        "close": 391.69,
        "adj_close": 391.69,
        "volume": 6710200
      },
      {
        "date": "2026-09-25",
        "close": 393.41,
        "adj_close": 393.41,
        "volume": 7701100
      },
      {
        "date": "2026-09-28",
        "close": 377.91,
        "adj_close": 377.91,
        "volume": 14843400
      },
      {
        "date": "2026-09-29",
        "close": 382.89,
        "adj_close": 382.89,
        "volume": 8122800
      },
      {
        "date": "2026-09-30",
        "close": 380.84,
        "adj_close": 380.84,
        "volume": 7016200
      },
      {
        "date": "2026-10-01",
        "close": 382.76,
        "adj_close": 382.76,
        "volume": 6095900
      },
      {
        "date": "2026-10-02",
        "close": 380.14,
        "adj_close": 380.14,
        "volume": 9322100
      },
      {
        "date": "2026-10-05",
        "close": 379.55,
        "adj_close": 379.55,
        "volume": 4289400
      },
      {
        "date": "2026-10-06",
        "close": 382.27,
        "adj_close": 382.27,
        "volume": 7506100
      },
      {
        "date": "2026-10-07",
        "close": 375.88,
        "adj_close": 375.88,
        "volume": 7216600
      },
      {
        "date": "2026-10-08",
        "close": 378.62,
        "adj_close": 378.62,
        "volume": 9706600
      },
      {
        "date": "2026-10-09",
        "close": 384.58,
        "adj_close": 384.58,
        "volume": 7467200
      },
      {
        "date": "2026-10-12",
        "close": 382.15,
        "adj_close": 382.15,
        "volume": 4874400
      },
      {
        "date": "2026-10-13",
        "close": 381.67,
        "adj_close": 381.67,
        "volume": 5703700
      },
      {
        "date": "2026-10-14",
        "close": 375.99,
        "adj_close": 375.99,
        "volume": 10311100
      },
      {
        "date": "2026-10-15",
        "close": 382.71,
        "adj_close": 382.71,
        "volume": 8773500
      },
      {
        "date": "2026-10-16",
        "close": 382.01,
        "adj_close": 382.01,
        "volume": 9063100
      },
      {
        "date": "2026-10-19",
        "close": 379.69,
        "adj_close": 379.69,
        "volume": 5164300
      },
      {
        "date": "2026-10-20",
        "close": 377.65,
        "adj_close": 377.65,
        "volume": 6038300
      },
      {
        "date": "2026-10-21",
        "close": 378.95,
        "adj_close": 378.95,
        "volume": 6880800
      },
      {
        "date": "2026-10-22",
        "close": 369.0,
        "adj_close": 369.0,
        "volume": 17543700
      },
      {
        "date": "2026-10-23",
        "close": 366.61,
        "adj_close": 366.61,
        "volume": 10120200
      },
      {
        "date": "2026-10-26",
        "close": 367.82,
        "adj_close": 367.82,
        "volume": 6548100
      },
      {
        "date": "2026-10-27",
        "close": 372.28,
        "adj_close": 372.28,
        "volume": 5335900
      },
      {
        "date": "2026-10-28",
        "close": 373.51,
        "adj_close": 373.51,
        "volume": 9013100
      },
      {
        "date": "2026-10-29",
        "close": 368.57,
        "adj_close": 368.57,
        "volume": 9132600
      },
      {
        "date": "2026-10-30",
        "close": 355.78,
        "adj_close": 355.78,
        "volume": 16265900
      },
      {
        "date": "2026-11-02",
        "close": 361.65,
        "adj_close": 361.65,
        "volume": 8757500
      },
      {
        "date": "2026-11-03",
        "close": 359.26,
        "adj_close": 359.26,
        "volume": 6155400
      },
      {
        "date": "2026-11-04",
        "close": 372.49,
        "adj_close": 372.49,
        "volume": 11538400
      },
      {
        "date": "2026-11-05",
        "close": 375.49,
        "adj_close": 375.49,
        "volume": 12421700
      },
      {
        "date": "2026-11-06",
        "close": 372.52,
        "adj_close": 372.52,
        "volume": 7398000
      }
    ],
    "GOOGL": [
      {
        "date": "2026-09-09",
        "close": 330.65,
        "adj_close": 330.65,
        "volume": 33151600
      },
      {
        "date": "2026-09-10",
        "close": 332.6,
        "adj_close": 332.6,
        "volume": 23557600
      },
      {
        "date": "2026-09-11",
        "close": 338.5,
        "adj_close": 338.5,
        "volume": 24708300
      },
      {
        "date": "2026-09-14",
        "close": 349.39,
        "adj_close": 349.39,
        "volume": 35905400
      },
      {
        "date": "2026-09-15",
        "close": 344.98,
        "adj_close": 344.98,
        "volume": 21928600
      },
      {
        "date": "2026-09-16",
        "close": 342.87,
        "adj_close": 342.87,
        "volume": 18928900
      },
      {
        "date": "2026-09-17",
        "close": 347.33,
        "adj_close": 347.33,
        "volume": 19238400
      },
      {
        "date": "2026-09-18",
        "close": 349.54,
        "adj_close": 349.54,
        "volume": 47631800
      },
      {
        "date": "2026-09-21",
        "close": 354.97,
        "adj_close": 354.97,
        "volume": 30455400
      },
      {
        "date": "2026-09-22",
        "close": 351.16,
        "adj_close": 351.16,
        "volume": 29788600
      },
      {
        "date": "2026-09-23",
        "close": 337.83,
        "adj_close": 337.83,
        "volume": 35576200
      },
      {
        "date": "2026-09-24",
        "close": 342.36,
        "adj_close": 342.36,
        "volume": 23777200
      },
      {
        "date": "2026-09-25",
        "close": 343.92,
        "adj_close": 343.92,
        "volume": 21880800
      },
      {
        "date": "2026-09-28",
        "close": 342.75,
        "adj_close": 342.75,
        "volume": 19318300
      },
      {
        "date": "2026-09-29",
        "close": 340.92,
        "adj_close": 340.92,
        "volume": 21066900
      },
      {
        "date": "2026-09-30",
        "close": 344.08,
        "adj_close": 344.08,
        "volume": 37373700
      },
      {
        "date": "2026-10-01",
        "close": 338.24,
        "adj_close": 338.24,
        "volume": 33269300
      },
      {
        "date": "2026-10-02",
        "close": 343.5,
        "adj_close": 343.5,
        "volume": 23772100
      },
      {
        "date": "2026-10-05",
        "close": 346.47,
        "adj_close": 346.47,
        "volume": 25630600
      },
      {
        "date": "2026-10-06",
        "close": 347.68,
        "adj_close": 347.68,
        "volume": 18715600
      },
      {
        "date": "2026-10-07",
        "close": 350.5,
        "adj_close": 350.5,
        "volume": 20911600
      },
      {
        "date": "2026-10-08",
        "close": 348.29,
        "adj_close": 348.29,
        "volume": 23511100
      },
      {
        "date": "2026-10-09",
        "close": 351.66,
        "adj_close": 351.66,
        "volume": 17281500
      },
      {
        "date": "2026-10-12",
        "close": 352.72,
        "adj_close": 352.72,
        "volume": 19076400
      },
      {
        "date": "2026-10-13",
        "close": 353.78,
        "adj_close": 353.78,
        "volume": 23207700
      },
      {
        "date": "2026-10-14",
        "close": 347.64,
        "adj_close": 347.64,
        "volume": 28018500
      },
      {
        "date": "2026-10-15",
        "close": 349.22,
        "adj_close": 349.22,
        "volume": 21328200
      },
      {
        "date": "2026-10-16",
        "close": 340.59,
        "adj_close": 340.59,
        "volume": 28641900
      },
      {
        "date": "2026-10-19",
        "close": 344.18,
        "adj_close": 344.18,
        "volume": 19808300
      },
      {
        "date": "2026-10-20",
        "close": 340.28,
        "adj_close": 340.28,
        "volume": 18316900
      },
      {
        "date": "2026-10-21",
        "close": 334.76,
        "adj_close": 334.76,
        "volume": 29165500
      },
      {
        "date": "2026-10-22",
        "close": 324.22,
        "adj_close": 324.22,
        "volume": 27748100
      },
      {
        "date": "2026-10-23",
        "close": 320.21,
        "adj_close": 320.21,
        "volume": 17569600
      },
      {
        "date": "2026-10-26",
        "close": 316.8,
        "adj_close": 316.8,
        "volume": 23991800
      },
      {
        "date": "2026-10-27",
        "close": 320.58,
        "adj_close": 320.58,
        "volume": 28633100
      },
      {
        "date": "2026-10-28",
        "close": 324.89,
        "adj_close": 324.89,
        "volume": 63109000
      },
      {
        "date": "2026-10-29",
        "close": 283.82,
        "adj_close": 283.82,
        "volume": 139738300
      },
      {
        "date": "2026-10-30",
        "close": 279.84,
        "adj_close": 279.84,
        "volume": 65695000
      },
      {
        "date": "2026-11-02",
        "close": 278.99,
        "adj_close": 278.99,
        "volume": 48512300
      },
      {
        "date": "2026-11-03",
        "close": 280.03,
        "adj_close": 280.03,
        "volume": 34974500
      },
      {
        "date": "2026-11-04",
        "close": 288.93,
        "adj_close": 288.93,
        "volume": 51550300
      },
      {
        "date": "2026-11-05",
        "close": 282.57,
        "adj_close": 282.57,
        "volume": 53412800
      },
      {
        "date": "2026-11-06",
        "close": 284.78,
        "adj_close": 284.78,
        "volume": 36283900
      }
    ],
    "GS": [
      {
        "date": "2026-09-09",
        "close": 1028.78,
        "adj_close": 1028.78,
        "volume": 1661600
      },
      {
        "date": "2026-09-10",
        "close": 1019.77,
        "adj_close": 1019.77,
        "volume": 1896900
      },
      {
        "date": "2026-09-11",
        "close": 1029.1801,
        "adj_close": 1029.1801,
        "volume": 1163000
      },
      {
        "date": "2026-09-14",
        "close": 988.45,
        "adj_close": 988.45,
        "volume": 2206600
      },
      {
        "date": "2026-09-15",
        "close": 976.67,
        "adj_close": 976.67,
        "volume": 2355200
      },
      {
        "date": "2026-09-16",
        "close": 937.98,
        "adj_close": 937.98,
        "volume": 3546200
      },
      {
        "date": "2026-09-17",
        "close": 951.47,
        "adj_close": 951.47,
        "volume": 3286700
      },
      {
        "date": "2026-09-18",
        "close": 942.0,
        "adj_close": 942.0,
        "volume": 3980200
      },
      {
        "date": "2026-09-21",
        "close": 959.39,
        "adj_close": 959.39,
        "volume": 1863000
      },
      {
        "date": "2026-09-22",
        "close": 949.49,
        "adj_close": 949.49,
        "volume": 2052500
      },
      {
        "date": "2026-09-23",
        "close": 936.36,
        "adj_close": 936.36,
        "volume": 2131500
      },
      {
        "date": "2026-09-24",
        "close": 923.29,
        "adj_close": 923.29,
        "volume": 2352600
      },
      {
        "date": "2026-09-25",
        "close": 935.45,
        "adj_close": 935.45,
        "volume": 1955500
      },
      {
        "date": "2026-09-28",
        "close": 916.28,
        "adj_close": 916.28,
        "volume": 1825500
      },
      {
        "date": "2026-09-29",
        "close": 916.24,
        "adj_close": 916.24,
        "volume": 1856800
      },
      {
        "date": "2026-09-30",
        "close": 900.36,
        "adj_close": 900.36,
        "volume": 1823300
      },
      {
        "date": "2026-10-01",
        "close": 896.67,
        "adj_close": 896.67,
        "volume": 2581800
      },
      {
        "date": "2026-10-02",
        "close": 902.56,
        "adj_close": 902.56,
        "volume": 1606500
      },
      {
        "date": "2026-10-05",
        "close": 893.46,
        "adj_close": 893.46,
        "volume": 1897300
      },
      {
        "date": "2026-10-06",
        "close": 897.18,
        "adj_close": 897.18,
        "volume": 2048700
      },
      {
        "date": "2026-10-07",
        "close": 887.21,
        "adj_close": 887.21,
        "volume": 2389700
      },
      {
        "date": "2026-10-08",
        "close": 882.59,
        "adj_close": 882.59,
        "volume": 1753500
      },
      {
        "date": "2026-10-09",
        "close": 895.32,
        "adj_close": 895.32,
        "volume": 1858600
      },
      {
        "date": "2026-10-12",
        "close": 893.95,
        "adj_close": 893.95,
        "volume": 2122000
      },
      {
        "date": "2026-10-13",
        "close": 891.91,
        "adj_close": 891.91,
        "volume": 4937800
      },
      {
        "date": "2026-10-14",
        "close": 878.72,
        "adj_close": 878.72,
        "volume": 3417900
      },
      {
        "date": "2026-10-15",
        "close": 891.28,
        "adj_close": 891.28,
        "volume": 2486200
      },
      {
        "date": "2026-10-16",
        "close": 881.26,
        "adj_close": 881.26,
        "volume": 2377900
      },
      {
        "date": "2026-10-19",
        "close": 875.78,
        "adj_close": 875.78,
        "volume": 2508100
      },
      {
        "date": "2026-10-20",
        "close": 884.81,
        "adj_close": 884.81,
        "volume": 2300100
      },
      {
        "date": "2026-10-21",
        "close": 904.72,
        "adj_close": 904.72,
        "volume": 2503200
      },
      {
        "date": "2026-10-22",
        "close": 891.3,
        "adj_close": 891.3,
        "volume": 2032900
      },
      {
        "date": "2026-10-23",
        "close": 875.68,
        "adj_close": 875.68,
        "volume": 1781600
      },
      {
        "date": "2026-10-26",
        "close": 893.28,
        "adj_close": 893.28,
        "volume": 1859100
      },
      {
        "date": "2026-10-27",
        "close": 911.77,
        "adj_close": 911.77,
        "volume": 1850500
      },
      {
        "date": "2026-10-28",
        "close": 925.17,
        "adj_close": 925.17,
        "volume": 1896400
      },
      {
        "date": "2026-10-29",
        "close": 927.73,
        "adj_close": 927.73,
        "volume": 1485500
      },
      {
        "date": "2026-10-30",
        "close": 894.55,
        "adj_close": 894.55,
        "volume": 2153100
      },
      {
        "date": "2026-11-02",
        "close": 898.72,
        "adj_close": 898.72,
        "volume": 1859200
      },
      {
        "date": "2026-11-03",
        "close": 896.09,
        "adj_close": 896.09,
        "volume": 1434000
      },
      {
        "date": "2026-11-04",
        "close": 928.0,
        "adj_close": 928.0,
        "volume": 2819700
      },
      {
        "date": "2026-11-05",
        "close": 868.95,
        "adj_close": 868.95,
        "volume": 3876400
      },
      {
        "date": "2026-11-06",
        "close": 865.82,
        "adj_close": 865.82,
        "volume": 2481600
      }
    ],
    "HD": [
      {
        "date": "2026-09-09",
        "close": 310.45,
        "adj_close": 310.45,
        "volume": 3611700
      },
      {
        "date": "2026-09-10",
        "close": 305.69,
        "adj_close": 305.69,
        "volume": 4493800
      },
      {
        "date": "2026-09-11",
        "close": 308.74,
        "adj_close": 308.74,
        "volume": 3488800
      },
      {
        "date": "2026-09-14",
        "close": 310.87,
        "adj_close": 310.87,
        "volume": 4178400
      },
      {
        "date": "2026-09-15",
        "close": 305.48,
        "adj_close": 305.48,
        "volume": 4494200
      },
      {
        "date": "2026-09-16",
        "close": 302.47,
        "adj_close": 302.47,
        "volume": 3720400
      },
      {
        "date": "2026-09-17",
        "close": 302.51,
        "adj_close": 302.51,
        "volume": 4152600
      },
      {
        "date": "2026-09-18",
        "close": 299.98,
        "adj_close": 299.98,
        "volume": 8191600
      },
      {
        "date": "2026-09-21",
        "close": 297.2,
        "adj_close": 297.2,
        "volume": 5434300
      },
      {
        "date": "2026-09-22",
        "close": 305.35,
        "adj_close": 305.35,
        "volume": 5456100
      },
      {
        "date": "2026-09-23",
        "close": 296.72,
        "adj_close": 296.72,
        "volume": 4684900
      },
      {
        "date": "2026-09-24",
        "close": 292.18,
        "adj_close": 292.18,
        "volume": 7053800
      },
      {
        "date": "2026-09-25",
        "close": 293.2,
        "adj_close": 293.2,
        "volume": 5968600
      },
      {
        "date": "2026-09-28",
        "close": 289.89,
        "adj_close": 289.89,
        "volume": 5415600
      },
      {
        "date": "2026-09-29",
        "close": 288.04,
        "adj_close": 288.04,
        "volume": 6009200
      },
      {
        "date": "2026-09-30",
        "close": 284.49,
        "adj_close": 284.49,
        "volume": 5766600
      },
      {
        "date": "2026-10-01",
        "close": 282.46,
        "adj_close": 282.46,
        "volume": 7776600
      },
      {
        "date": "2026-10-02",
        "close": 282.85,
        "adj_close": 282.85,
        "volume": 4791200
      },
      {
        "date": "2026-10-05",
        "close": 281.15,
        "adj_close": 281.15,
        "volume": 4261500
      },
      {
        "date": "2026-10-06",
        "close": 286.69,
        "adj_close": 286.69,
        "volume": 4502100
      },
      {
        "date": "2026-10-07",
        "close": 285.77,
        "adj_close": 285.77,
        "volume": 5452900
      },
      {
        "date": "2026-10-08",
        "close": 295.47,
        "adj_close": 295.47,
        "volume": 8908100
      },
      {
        "date": "2026-10-09",
        "close": 290.74,
        "adj_close": 290.74,
        "volume": 5292300
      },
      {
        "date": "2026-10-12",
        "close": 290.62,
        "adj_close": 290.62,
        "volume": 4627400
      },
      {
        "date": "2026-10-13",
        "close": 293.92,
        "adj_close": 293.92,
        "volume": 4520800
      },
      {
        "date": "2026-10-14",
        "close": 295.51,
        "adj_close": 295.51,
        "volume": 4654000
      },
      {
        "date": "2026-10-15",
        "close": 308.24,
        "adj_close": 308.24,
        "volume": 6670900
      },
      {
        "date": "2026-10-16",
        "close": 309.63,
        "adj_close": 309.63,
        "volume": 7035400
      },
      {
        "date": "2026-10-19",
        "close": 309.88,
        "adj_close": 309.88,
        "volume": 3936500
      },
      {
        "date": "2026-10-20",
        "close": 315.11,
        "adj_close": 315.11,
        "volume": 4016200
      },
      {
        "date": "2026-10-21",
        "close": 314.14,
        "adj_close": 314.14,
        "volume": 2909200
      },
      {
        "date": "2026-10-22",
        "close": 327.73,
        "adj_close": 327.73,
        "volume": 5466900
      },
      {
        "date": "2026-10-23",
        "close": 319.83,
        "adj_close": 319.83,
        "volume": 3656000
      },
      {
        "date": "2026-10-26",
        "close": 319.38,
        "adj_close": 319.38,
        "volume": 3642700
      },
      {
        "date": "2026-10-27",
        "close": 318.5,
        "adj_close": 318.5,
        "volume": 3522300
      },
      {
        "date": "2026-10-28",
        "close": 317.56,
        "adj_close": 317.56,
        "volume": 3136400
      },
      {
        "date": "2026-10-29",
        "close": 328.98,
        "adj_close": 328.98,
        "volume": 4022200
      },
      {
        "date": "2026-10-30",
        "close": 329.2,
        "adj_close": 329.2,
        "volume": 3937600
      },
      {
        "date": "2026-11-02",
        "close": 341.15,
        "adj_close": 341.15,
        "volume": 4770200
      },
      {
        "date": "2026-11-03",
        "close": 333.66,
        "adj_close": 333.66,
        "volume": 3799300
      },
      {
        "date": "2026-11-04",
        "close": 355.44,
        "adj_close": 355.44,
        "volume": 8098900
      },
      {
        "date": "2026-11-05",
        "close": 349.94,
        "adj_close": 349.94,
        "volume": 7477300
      },
      {
        "date": "2026-11-06",
        "close": 343.47,
        "adj_close": 343.47,
        "volume": 5519200
      }
    ],
    "JNJ": [
      {
        "date": "2026-09-09",
        "close": 267.08,
        "adj_close": 267.08,
        "volume": 6124600
      },
      {
        "date": "2026-09-10",
        "close": 266.35,
        "adj_close": 266.35,
        "volume": 4929500
      },
      {
        "date": "2026-09-11",
        "close": 265.58,
        "adj_close": 265.58,
        "volume": 4701200
      },
      {
        "date": "2026-09-14",
        "close": 266.32,
        "adj_close": 266.32,
        "volume": 4740800
      },
      {
        "date": "2026-09-15",
        "close": 267.2,
        "adj_close": 267.2,
        "volume": 5283500
      },
      {
        "date": "2026-09-16",
        "close": 267.28,
        "adj_close": 267.28,
        "volume": 4887300
      },
      {
        "date": "2026-09-17",
        "close": 270.22,
        "adj_close": 270.22,
        "volume": 6568800
      },
      {
        "date": "2026-09-18",
        "close": 269.99,
        "adj_close": 269.99,
        "volume": 16428400
      },
      {
        "date": "2026-09-21",
        "close": 269.47,
        "adj_close": 269.47,
        "volume": 4485300
      },
      {
        "date": "2026-09-22",
        "close": 269.19,
        "adj_close": 269.19,
        "volume": 5680700
      },
      {
        "date": "2026-09-23",
        "close": 269.17,
        "adj_close": 269.17,
        "volume": 6632700
      },
      {
        "date": "2026-09-24",
        "close": 270.68,
        "adj_close": 270.68,
        "volume": 6320600
      },
      {
        "date": "2026-09-25",
        "close": 271.22,
        "adj_close": 271.22,
        "volume": 4085700
      },
      {
        "date": "2026-09-28",
        "close": 271.95,
        "adj_close": 271.95,
        "volume": 7185600
      },
      {
        "date": "2026-09-29",
        "close": 267.57,
        "adj_close": 267.57,
        "volume": 5620500
      },
      {
        "date": "2026-09-30",
        "close": 264.74,
        "adj_close": 264.74,
        "volume": 6341000
      },
      {
        "date": "2026-10-01",
        "close": 258.66,
        "adj_close": 258.66,
        "volume": 8289000
      },
      {
        "date": "2026-10-02",
        "close": 256.03,
        "adj_close": 256.03,
        "volume": 10940400
      },
      {
        "date": "2026-10-05",
        "close": 252.93,
        "adj_close": 252.93,
        "volume": 10026800
      },
      {
        "date": "2026-10-06",
        "close": 254.78,
        "adj_close": 254.78,
        "volume": 5661000
      },
      {
        "date": "2026-10-07",
        "close": 258.45,
        "adj_close": 258.45,
        "volume": 5402200
      },
      {
        "date": "2026-10-08",
        "close": 256.48,
        "adj_close": 256.48,
        "volume": 6172800
      },
      {
        "date": "2026-10-09",
        "close": 261.44,
        "adj_close": 261.44,
        "volume": 5726000
      },
      {
        "date": "2026-10-12",
        "close": 263.73,
        "adj_close": 263.73,
        "volume": 5902500
      },
      {
        "date": "2026-10-13",
        "close": 248.61,
        "adj_close": 248.61,
        "volume": 16647100
      },
      {
        "date": "2026-10-14",
        "close": 253.91,
        "adj_close": 253.91,
        "volume": 9662000
      },
      {
        "date": "2026-10-15",
        "close": 253.28,
        "adj_close": 253.28,
        "volume": 9274700
      },
      {
        "date": "2026-10-16",
        "close": 255.56,
        "adj_close": 255.56,
        "volume": 6548000
      },
      {
        "date": "2026-10-19",
        "close": 253.79,
        "adj_close": 253.79,
        "volume": 8847400
      },
      {
        "date": "2026-10-20",
        "close": 259.36,
        "adj_close": 259.36,
        "volume": 7659800
      },
      {
        "date": "2026-10-21",
        "close": 257.78,
        "adj_close": 257.78,
        "volume": 6556200
      },
      {
        "date": "2026-10-22",
        "close": 267.61,
        "adj_close": 267.61,
        "volume": 10127900
      },
      {
        "date": "2026-10-23",
        "close": 263.81,
        "adj_close": 263.81,
        "volume": 5308800
      },
      {
        "date": "2026-10-26",
        "close": 266.3,
        "adj_close": 266.3,
        "volume": 5776500
      },
      {
        "date": "2026-10-27",
        "close": 268.73,
        "adj_close": 268.73,
        "volume": 5774600
      },
      {
        "date": "2026-10-28",
        "close": 271.04,
        "adj_close": 271.04,
        "volume": 6392400
      },
      {
        "date": "2026-10-29",
        "close": 275.2,
        "adj_close": 275.2,
        "volume": 6023600
      },
      {
        "date": "2026-10-30",
        "close": 273.2,
        "adj_close": 273.2,
        "volume": 8969000
      },
      {
        "date": "2026-11-02",
        "close": 270.56,
        "adj_close": 270.56,
        "volume": 8263000
      },
      {
        "date": "2026-11-03",
        "close": 266.17,
        "adj_close": 266.17,
        "volume": 6505200
      },
      {
        "date": "2026-11-04",
        "close": 276.32,
        "adj_close": 276.32,
        "volume": 9619900
      },
      {
        "date": "2026-11-05",
        "close": 272.32,
        "adj_close": 272.32,
        "volume": 9654800
      },
      {
        "date": "2026-11-06",
        "close": 276.22,
        "adj_close": 276.22,
        "volume": 8860000
      }
    ],
    "JPM": [
      {
        "date": "2026-09-09",
        "close": 354.71,
        "adj_close": 352.9492,
        "volume": 6318200
      },
      {
        "date": "2026-09-10",
        "close": 353.56,
        "adj_close": 351.8049,
        "volume": 4184200
      },
      {
        "date": "2026-09-11",
        "close": 356.23,
        "adj_close": 354.4616,
        "volume": 5354600
      },
      {
        "date": "2026-09-14",
        "close": 350.13,
        "adj_close": 348.3919,
        "volume": 9609900
      },
      {
        "date": "2026-09-15",
        "close": 352.49,
        "adj_close": 350.7402,
        "volume": 14026500
      },
      {
        "date": "2026-09-16",
        "close": 348.92,
        "adj_close": 347.1879,
        "volume": 8303400
      },
      {
        "date": "2026-09-17",
        "close": 349.31,
        "adj_close": 347.576,
        "volume": 6480100
      },
      {
        "date": "2026-09-18",
        "close": 349.67,
        "adj_close": 347.9342,
        "volume": 18312400
      },
      {
        "date": "2026-09-21",
        "close": 352.04,
        "adj_close": 350.2924,
        "volume": 6414700
      },
      {
        "date": "2026-09-22",
        "close": 340.0,
        "adj_close": 338.3122,
        "volume": 11485600
      },
      {
        "date": "2026-09-23",
        "close": 337.53,
        "adj_close": 335.8544,
        "volume": 7068500
      },
      {
        "date": "2026-09-24",
        "close": 338.56,
        "adj_close": 336.8793,
        "volume": 6934300
      },
      {
        "date": "2026-09-25",
        "close": 343.06,
        "adj_close": 341.357,
        "volume": 11460300
      },
      {
        "date": "2026-09-28",
        "close": 336.59,
        "adj_close": 334.9191,
        "volume": 10483700
      },
      {
        "date": "2026-09-29",
        "close": 334.98,
        "adj_close": 333.3171,
        "volume": 7254900
      },
      {
        "date": "2026-09-30",
        "close": 330.83,
        "adj_close": 329.1877,
        "volume": 9113300
      },
      {
        "date": "2026-10-01",
        "close": 333.18,
        "adj_close": 331.526,
        "volume": 8160000
      },
      {
        "date": "2026-10-02",
        "close": 332.38,
        "adj_close": 330.73,
        "volume": 6658200
      },
      {
        "date": "2026-10-05",
        "close": 332.38,
        "adj_close": 330.73,
        "volume": 5346100
      },
      {
        "date": "2026-10-06",
        "close": 331.28,
        "adj_close": 331.28,
        "volume": 6286800
      },
      {
        "date": "2026-10-07",
        "close": 329.58,
        "adj_close": 329.58,
        "volume": 7003000
      },
      {
        "date": "2026-10-08",
        "close": 331.42,
        "adj_close": 331.42,
        "volume": 8060800
      },
      {
        "date": "2026-10-09",
        "close": 332.99,
        "adj_close": 332.99,
        "volume": 5052000
      },
      {
        "date": "2026-10-12",
        "close": 334.3,
        "adj_close": 334.3,
        "volume": 5680400
      },
      {
        "date": "2026-10-13",
        "close": 331.43,
        "adj_close": 331.43,
        "volume": 13753800
      },
      {
        "date": "2026-10-14",
        "close": 335.28,
        "adj_close": 335.28,
        "volume": 10248200
      },
      {
        "date": "2026-10-15",
        "close": 335.53,
        "adj_close": 335.53,
        "volume": 8687000
      },
      {
        "date": "2026-10-16",
        "close": 339.72,
        "adj_close": 339.72,
        "volume": 8413800
      },
      {
        "date": "2026-10-19",
        "close": 333.53,
        "adj_close": 333.53,
        "volume": 6925800
      },
      {
        "date": "2026-10-20",
        "close": 335.26,
        "adj_close": 335.26,
        "volume": 6157500
      },
      {
        "date": "2026-10-21",
        "close": 335.19,
        "adj_close": 335.19,
        "volume": 5770600
      },
      {
        "date": "2026-10-22",
        "close": 336.54,
        "adj_close": 336.54,
        "volume": 6199100
      },
      {
        "date": "2026-10-23",
        "close": 331.58,
        "adj_close": 331.58,
        "volume": 4779500
      },
      {
        "date": "2026-10-26",
        "close": 334.04,
        "adj_close": 334.04,
        "volume": 6226500
      },
      {
        "date": "2026-10-27",
        "close": 335.79,
        "adj_close": 335.79,
        "volume": 4711400
      },
      {
        "date": "2026-10-28",
        "close": 339.3,
        "adj_close": 339.3,
        "volume": 5221500
      },
      {
        "date": "2026-10-29",
        "close": 343.58,
        "adj_close": 343.58,
        "volume": 5806400
      },
      {
        "date": "2026-10-30",
        "close": 337.04,
        "adj_close": 337.04,
        "volume": 7904700
      },
      {
        "date": "2026-11-02",
        "close": 340.58,
        "adj_close": 340.58,
        "volume": 6014700
      },
      {
        "date": "2026-11-03",
        "close": 337.98,
        "adj_close": 337.98,
        "volume": 6764300
      },
      {
        "date": "2026-11-04",
        "close": 352.11,
        "adj_close": 352.11,
        "volume": 10378200
      },
      {
        "date": "2026-11-05",
        "close": 337.34,
        "adj_close": 337.34,
        "volume": 12951600
      },
      {
        "date": "2026-11-06",
        "close": 334.49,
        "adj_close": 334.49,
        "volume": 7818400
      }
    ],
    "KO": [
      {
        "date": "2026-09-09",
        "close": 87.55,
        "adj_close": 87.0307,
        "volume": 12337500
      },
      {
        "date": "2026-09-10",
        "close": 87.83,
        "adj_close": 87.309,
        "volume": 12019900
      },
      {
        "date": "2026-09-11",
        "close": 88.29,
        "adj_close": 87.7663,
        "volume": 9988700
      },
      {
        "date": "2026-09-14",
        "close": 89.35,
        "adj_close": 88.82,
        "volume": 14066100
      },
      {
        "date": "2026-09-15",
        "close": 88.71,
        "adj_close": 88.71,
        "volume": 13148900
      },
      {
        "date": "2026-09-16",
        "close": 87.87,
        "adj_close": 87.87,
        "volume": 17074800
      },
      {
        "date": "2026-09-17",
        "close": 88.06,
        "adj_close": 88.06,
        "volume": 16563600
      },
      {
        "date": "2026-09-18",
        "close": 88.25,
        "adj_close": 88.25,
        "volume": 28048200
      },
      {
        "date": "2026-09-21",
        "close": 87.12,
        "adj_close": 87.12,
        "volume": 18100400
      },
      {
        "date": "2026-09-22",
        "close": 88.61,
        "adj_close": 88.61,
        "volume": 17266800
      },
      {
        "date": "2026-09-23",
        "close": 88.09,
        "adj_close": 88.09,
        "volume": 13016400
      },
      {
        "date": "2026-09-24",
        "close": 88.1,
        "adj_close": 88.1,
        "volume": 13163300
      },
      {
        "date": "2026-09-25",
        "close": 87.81,
        "adj_close": 87.81,
        "volume": 12161400
      },
      {
        "date": "2026-09-28",
        "close": 87.18,
        "adj_close": 87.18,
        "volume": 14493300
      },
      {
        "date": "2026-09-29",
        "close": 86.84,
        "adj_close": 86.84,
        "volume": 13661800
      },
      {
        "date": "2026-09-30",
        "close": 86.08,
        "adj_close": 86.08,
        "volume": 15844200
      },
      {
        "date": "2026-10-01",
        "close": 86.1,
        "adj_close": 86.1,
        "volume": 18725500
      },
      {
        "date": "2026-10-02",
        "close": 85.65,
        "adj_close": 85.65,
        "volume": 20289500
      },
      {
        "date": "2026-10-05",
        "close": 86.51,
        "adj_close": 86.51,
        "volume": 21274700
      },
      {
        "date": "2026-10-06",
        "close": 86.17,
        "adj_close": 86.17,
        "volume": 16061400
      },
      {
        "date": "2026-10-07",
        "close": 85.82,
        "adj_close": 85.82,
        "volume": 12959100
      },
      {
        "date": "2026-10-08",
        "close": 87.77,
        "adj_close": 87.77,
        "volume": 15885600
      },
      {
        "date": "2026-10-09",
        "close": 88.05,
        "adj_close": 88.05,
        "volume": 10428800
      },
      {
        "date": "2026-10-12",
        "close": 89.79,
        "adj_close": 89.79,
        "volume": 14347800
      },
      {
        "date": "2026-10-13",
        "close": 90.11,
        "adj_close": 90.11,
        "volume": 15313000
      },
      {
        "date": "2026-10-14",
        "close": 91.78,
        "adj_close": 91.78,
        "volume": 14558800
      },
      {
        "date": "2026-10-15",
        "close": 92.0,
        "adj_close": 92.0,
        "volume": 19674600
      },
      {
        "date": "2026-10-16",
        "close": 93.9,
        "adj_close": 93.9,
        "volume": 23085500
      },
      {
        "date": "2026-10-19",
        "close": 93.42,
        "adj_close": 93.42,
        "volume": 16930100
      },
      {
        "date": "2026-10-20",
        "close": 93.49,
        "adj_close": 93.49,
        "volume": 15994100
      },
      {
        "date": "2026-10-21",
        "close": 92.68,
        "adj_close": 92.68,
        "volume": 15152000
      },
      {
        "date": "2026-10-22",
        "close": 95.34,
        "adj_close": 95.34,
        "volume": 17149100
      },
      {
        "date": "2026-10-23",
        "close": 92.71,
        "adj_close": 92.71,
        "volume": 18890100
      },
      {
        "date": "2026-10-26",
        "close": 92.7,
        "adj_close": 92.7,
        "volume": 20503200
      },
      {
        "date": "2026-10-27",
        "close": 91.18,
        "adj_close": 91.18,
        "volume": 17669000
      },
      {
        "date": "2026-10-28",
        "close": 91.73,
        "adj_close": 91.73,
        "volume": 13166900
      },
      {
        "date": "2026-10-29",
        "close": 92.82,
        "adj_close": 92.82,
        "volume": 15872100
      },
      {
        "date": "2026-10-30",
        "close": 94.08,
        "adj_close": 94.08,
        "volume": 18375500
      },
      {
        "date": "2026-11-02",
        "close": 95.83,
        "adj_close": 95.83,
        "volume": 22707300
      },
      {
        "date": "2026-11-03",
        "close": 94.8,
        "adj_close": 94.8,
        "volume": 16107100
      },
      {
        "date": "2026-11-04",
        "close": 95.8,
        "adj_close": 95.8,
        "volume": 27088300
      },
      {
        "date": "2026-11-05",
        "close": 95.73,
        "adj_close": 95.73,
        "volume": 31053500
      },
      {
        "date": "2026-11-06",
        "close": 95.67,
        "adj_close": 95.67,
        "volume": 18420100
      }
    ],
    "MCD": [
      {
        "date": "2026-09-09",
        "close": 253.48,
        "adj_close": 253.48,
        "volume": 4434000
      },
      {
        "date": "2026-09-10",
        "close": 253.05,
        "adj_close": 253.05,
        "volume": 4345400
      },
      {
        "date": "2026-09-11",
        "close": 252.53,
        "adj_close": 252.53,
        "volume": 4096800
      },
      {
        "date": "2026-09-14",
        "close": 257.49,
        "adj_close": 257.49,
        "volume": 4165000
      },
      {
        "date": "2026-09-15",
        "close": 252.78,
        "adj_close": 252.78,
        "volume": 4783500
      },
      {
        "date": "2026-09-16",
        "close": 248.56,
        "adj_close": 248.56,
        "volume": 7134200
      },
      {
        "date": "2026-09-17",
        "close": 248.48,
        "adj_close": 248.48,
        "volume": 4941900
      },
      {
        "date": "2026-09-18",
        "close": 248.24,
        "adj_close": 248.24,
        "volume": 9577400
      },
      {
        "date": "2026-09-21",
        "close": 247.88,
        "adj_close": 247.88,
        "volume": 6334600
      },
      {
        "date": "2026-09-22",
        "close": 250.35,
        "adj_close": 250.35,
        "volume": 5016800
      },
      {
        "date": "2026-09-23",
        "close": 238.32,
        "adj_close": 238.32,
        "volume": 16605700
      },
      {
        "date": "2026-09-24",
        "close": 237.02,
        "adj_close": 237.02,
        "volume": 7387500
      },
      {
        "date": "2026-09-25",
        "close": 236.5,
        "adj_close": 236.5,
        "volume": 6530000
      },
      {
        "date": "2026-09-28",
        "close": 233.6,
        "adj_close": 233.6,
        "volume": 5365000
      },
      {
        "date": "2026-09-29",
        "close": 233.98,
        "adj_close": 233.98,
        "volume": 5239500
      },
      {
        "date": "2026-09-30",
        "close": 230.94,
        "adj_close": 230.94,
        "volume": 5575900
      },
      {
        "date": "2026-10-01",
        "close": 231.83,
        "adj_close": 231.83,
        "volume": 5937100
      },
      {
        "date": "2026-10-02",
        "close": 231.89,
        "adj_close": 231.89,
        "volume": 6425900
      },
      {
        "date": "2026-10-05",
        "close": 233.04,
        "adj_close": 233.04,
        "volume": 5594000
      },
      {
        "date": "2026-10-06",
        "close": 232.45,
        "adj_close": 232.45,
        "volume": 5638000
      },
      {
        "date": "2026-10-07",
        "close": 230.88,
        "adj_close": 230.88,
        "volume": 4664100
      },
      {
        "date": "2026-10-08",
        "close": 236.9,
        "adj_close": 236.9,
        "volume": 11357000
      },
      {
        "date": "2026-10-09",
        "close": 235.23,
        "adj_close": 235.23,
        "volume": 5977200
      },
      {
        "date": "2026-10-12",
        "close": 235.65,
        "adj_close": 235.65,
        "volume": 4371300
      },
      {
        "date": "2026-10-13",
        "close": 235.81,
        "adj_close": 235.81,
        "volume": 4541600
      },
      {
        "date": "2026-10-14",
        "close": 238.31,
        "adj_close": 238.31,
        "volume": 5207800
      },
      {
        "date": "2026-10-15",
        "close": 242.5,
        "adj_close": 242.5,
        "volume": 6610600
      },
      {
        "date": "2026-10-16",
        "close": 242.97,
        "adj_close": 242.97,
        "volume": 7265800
      },
      {
        "date": "2026-10-19",
        "close": 242.67,
        "adj_close": 242.67,
        "volume": 5385300
      },
      {
        "date": "2026-10-20",
        "close": 246.52,
        "adj_close": 246.52,
        "volume": 5511400
      },
      {
        "date": "2026-10-21",
        "close": 246.25,
        "adj_close": 246.25,
        "volume": 4577800
      },
      {
        "date": "2026-10-22",
        "close": 252.63,
        "adj_close": 252.63,
        "volume": 5084800
      },
      {
        "date": "2026-10-23",
        "close": 248.46,
        "adj_close": 248.46,
        "volume": 4158500
      },
      {
        "date": "2026-10-26",
        "close": 250.83,
        "adj_close": 250.83,
        "volume": 4736500
      },
      {
        "date": "2026-10-27",
        "close": 249.47,
        "adj_close": 249.47,
        "volume": 3799000
      },
      {
        "date": "2026-10-28",
        "close": 250.5,
        "adj_close": 250.5,
        "volume": 3398900
      },
      {
        "date": "2026-10-29",
        "close": 257.38,
        "adj_close": 257.38,
        "volume": 4554200
      },
      {
        "date": "2026-10-30",
        "close": 258.12,
        "adj_close": 258.12,
        "volume": 6526400
      },
      {
        "date": "2026-11-02",
        "close": 265.64,
        "adj_close": 265.64,
        "volume": 6472000
      },
      {
        "date": "2026-11-03",
        "close": 263.04,
        "adj_close": 263.04,
        "volume": 6097100
      },
      {
        "date": "2026-11-04",
        "close": 280.22,
        "adj_close": 280.22,
        "volume": 11531500
      },
      {
        "date": "2026-11-05",
        "close": 278.04,
        "adj_close": 278.04,
        "volume": 7334700
      },
      {
        "date": "2026-11-06",
        "close": 276.52,
        "adj_close": 276.52,
        "volume": 6332100
      }
    ],
    "MSFT": [
      {
        "date": "2026-09-09",
        "close": 491.65,
        "adj_close": 491.65,
        "volume": 12889600
      },
      {
        "date": "2026-09-10",
        "close": 492.44,
        "adj_close": 492.44,
        "volume": 16038800
      },
      {
        "date": "2026-09-11",
        "close": 495.63,
        "adj_close": 495.63,
        "volume": 14510500
      },
      {
        "date": "2026-09-14",
        "close": 505.41,
        "adj_close": 505.41,
        "volume": 23091900
      },
      {
        "date": "2026-09-15",
        "close": 497.12,
        "adj_close": 497.12,
        "volume": 17794600
      },
      {
        "date": "2026-09-16",
        "close": 490.3,
        "adj_close": 490.3,
        "volume": 16670300
      },
      {
        "date": "2026-09-17",
        "close": 497.75,
        "adj_close": 497.75,
        "volume": 17841600
      },
      {
        "date": "2026-09-18",
        "close": 493.78,
        "adj_close": 493.78,
        "volume": 39622300
      },
      {
        "date": "2026-09-21",
        "close": 501.61,
        "adj_close": 501.61,
        "volume": 27959900
      },
      {
        "date": "2026-09-22",
        "close": 498.0,
        "adj_close": 498.0,
        "volume": 21652800
      },
      {
        "date": "2026-09-23",
        "close": 500.59,
        "adj_close": 500.59,
        "volume": 19445600
      },
      {
        "date": "2026-09-24",
        "close": 497.93,
        "adj_close": 497.93,
        "volume": 16657600
      },
      {
        "date": "2026-09-25",
        "close": 516.17,
        "adj_close": 516.17,
        "volume": 38193100
      },
      {
        "date": "2026-09-28",
        "close": 509.22,
        "adj_close": 509.22,
        "volume": 19626900
      },
      {
        "date": "2026-09-29",
        "close": 508.96,
        "adj_close": 508.96,
        "volume": 21341800
      },
      {
        "date": "2026-09-30",
        "close": 512.9,
        "adj_close": 512.9,
        "volume": 27223300
      },
      {
        "date": "2026-10-01",
        "close": 512.8,
        "adj_close": 512.8,
        "volume": 19731900
      },
      {
        "date": "2026-10-02",
        "close": 517.53,
        "adj_close": 517.53,
        "volume": 17822300
      },
      {
        "date": "2026-10-05",
        "close": 525.18,
        "adj_close": 525.18,
        "volume": 26604800
      },
      {
        "date": "2026-10-06",
        "close": 529.3,
        "adj_close": 529.3,
        "volume": 21107500
      },
      {
        "date": "2026-10-07",
        "close": 529.76,
        "adj_close": 529.76,
        "volume": 16790200
      },
      {
        "date": "2026-10-08",
        "close": 522.61,
        "adj_close": 522.61,
        "volume": 20228700
      },
      {
        "date": "2026-10-09",
        "close": 535.07,
        "adj_close": 535.07,
        "volume": 18500600
      },
      {
        "date": "2026-10-12",
        "close": 541.15,
        "adj_close": 541.15,
        "volume": 18314900
      },
      {
        "date": "2026-10-13",
        "close": 543.45,
        "adj_close": 543.45,
        "volume": 23852000
      },
      {
        "date": "2026-10-14",
        "close": 533.69,
        "adj_close": 533.69,
        "volume": 22324300
      },
      {
        "date": "2026-10-15",
        "close": 539.44,
        "adj_close": 539.44,
        "volume": 24151200
      },
      {
        "date": "2026-10-16",
        "close": 529.05,
        "adj_close": 529.05,
        "volume": 24845700
      },
      {
        "date": "2026-10-19",
        "close": 533.52,
        "adj_close": 533.52,
        "volume": 17994900
      },
      {
        "date": "2026-10-20",
        "close": 531.87,
        "adj_close": 531.87,
        "volume": 14576000
      },
      {
        "date": "2026-10-21",
        "close": 532.95,
        "adj_close": 532.95,
        "volume": 13940100
      },
      {
        "date": "2026-10-22",
        "close": 521.08,
        "adj_close": 521.08,
        "volume": 21266600
      },
      {
        "date": "2026-10-23",
        "close": 524.51,
        "adj_close": 524.51,
        "volume": 13671500
      },
      {
        "date": "2026-10-26",
        "close": 532.6,
        "adj_close": 532.6,
        "volume": 19021000
      },
      {
        "date": "2026-10-27",
        "close": 531.33,
        "adj_close": 531.33,
        "volume": 19532300
      },
      {
        "date": "2026-10-28",
        "close": 531.01,
        "adj_close": 531.01,
        "volume": 28594200
      },
      {
        "date": "2026-10-29",
        "close": 530.14,
        "adj_close": 530.14,
        "volume": 39333200
      },
      {
        "date": "2026-10-30",
        "close": 521.91,
        "adj_close": 521.91,
        "volume": 35652000
      },
      {
        "date": "2026-11-02",
        "close": 507.12,
        "adj_close": 507.12,
        "volume": 34743300
      },
      {
        "date": "2026-11-03",
        "close": 520.99,
        "adj_close": 520.99,
        "volume": 20010200
      },
      {
        "date": "2026-11-04",
        "close": 555.8,
        "adj_close": 555.8,
        "volume": 50807800
      },
      {
        "date": "2026-11-05",
        "close": 535.93,
        "adj_close": 535.93,
        "volume": 42507900
      },
      {
        "date": "2026-11-06",
        "close": 530.61,
        "adj_close": 530.61,
        "volume": 26938400
      }
    ],
    "NEE": [
      {
        "date": "2026-09-09",
        "close": 82.65,
        "adj_close": 82.65,
        "volume": 8956200
      },
      {
        "date": "2026-09-10",
        "close": 82.44,
        "adj_close": 82.44,
        "volume": 13594700
      },
      {
        "date": "2026-09-11",
        "close": 82.31,
        "adj_close": 82.31,
        "volume": 9882600
      },
      {
        "date": "2026-09-14",
        "close": 81.63,
        "adj_close": 81.63,
        "volume": 11144000
      },
      {
        "date": "2026-09-15",
        "close": 81.07,
        "adj_close": 81.07,
        "volume": 11506700
      },
      {
        "date": "2026-09-16",
        "close": 80.37,
        "adj_close": 80.37,
        "volume": 9620600
      },
      {
        "date": "2026-09-17",
        "close": 81.28,
        "adj_close": 81.28,
        "volume": 9161000
      },
      {
        "date": "2026-09-18",
        "close": 80.47,
        "adj_close": 80.47,
        "volume": 21574700
      },
      {
        "date": "2026-09-21",
        "close": 79.63,
        "adj_close": 79.63,
        "volume": 9299600
      },
      {
        "date": "2026-09-22",
        "close": 79.26,
        "adj_close": 79.26,
        "volume": 9209600
      },
      {
        "date": "2026-09-23",
        "close": 77.02,
        "adj_close": 77.02,
        "volume": 12675000
      },
      {
        "date": "2026-09-24",
        "close": 75.62,
        "adj_close": 75.62,
        "volume": 15101300
      },
      {
        "date": "2026-09-25",
        "close": 76.08,
        "adj_close": 76.08,
        "volume": 16460500
      },
      {
        "date": "2026-09-28",
        "close": 75.49,
        "adj_close": 75.49,
        "volume": 13927600
      },
      {
        "date": "2026-09-29",
        "close": 75.89,
        "adj_close": 75.89,
        "volume": 11346300
      },
      {
        "date": "2026-09-30",
        "close": 75.74,
        "adj_close": 75.74,
        "volume": 13483500
      },
      {
        "date": "2026-10-01",
        "close": 76.35,
        "adj_close": 76.35,
        "volume": 21196800
      },
      {
        "date": "2026-10-02",
        "close": 76.83,
        "adj_close": 76.83,
        "volume": 18186200
      },
      {
        "date": "2026-10-05",
        "close": 76.28,
        "adj_close": 76.28,
        "volume": 13018400
      },
      {
        "date": "2026-10-06",
        "close": 77.88,
        "adj_close": 77.88,
        "volume": 13118500
      },
      {
        "date": "2026-10-07",
        "close": 77.06,
        "adj_close": 77.06,
        "volume": 10602800
      },
      {
        "date": "2026-10-08",
        "close": 77.37,
        "adj_close": 77.37,
        "volume": 11781500
      },
      {
        "date": "2026-10-09",
        "close": 77.38,
        "adj_close": 77.38,
        "volume": 6615300
      },
      {
        "date": "2026-10-12",
        "close": 78.51,
        "adj_close": 78.51,
        "volume": 6026500
      },
      {
        "date": "2026-10-13",
        "close": 78.22,
        "adj_close": 78.22,
        "volume": 9491800
      },
      {
        "date": "2026-10-14",
        "close": 78.37,
        "adj_close": 78.37,
        "volume": 11049900
      },
      {
        "date": "2026-10-15",
        "close": 78.96,
        "adj_close": 78.96,
        "volume": 13279300
      },
      {
        "date": "2026-10-16",
        "close": 79.8,
        "adj_close": 79.8,
        "volume": 12703800
      },
      {
        "date": "2026-10-19",
        "close": 78.17,
        "adj_close": 78.17,
        "volume": 10611600
      },
      {
        "date": "2026-10-20",
        "close": 78.86,
        "adj_close": 78.86,
        "volume": 13798600
      },
      {
        "date": "2026-10-21",
        "close": 78.28,
        "adj_close": 78.28,
        "volume": 14693900
      },
      {
        "date": "2026-10-22",
        "close": 81.9,
        "adj_close": 81.9,
        "volume": 17552800
      },
      {
        "date": "2026-10-23",
        "close": 82.1,
        "adj_close": 82.1,
        "volume": 11735400
      },
      {
        "date": "2026-10-26",
        "close": 82.04,
        "adj_close": 82.04,
        "volume": 8947700
      },
      {
        "date": "2026-10-27",
        "close": 82.42,
        "adj_close": 82.42,
        "volume": 6843600
      },
      {
        "date": "2026-10-28",
        "close": 81.02,
        "adj_close": 81.02,
        "volume": 9074900
      },
      {
        "date": "2026-10-29",
        "close": 82.14,
        "adj_close": 82.14,
        "volume": 10271700
      },
      {
        "date": "2026-10-30",
        "close": 83.71,
        "adj_close": 83.71,
        "volume": 23507500
      },
      {
        "date": "2026-11-02",
        "close": 85.03,
        "adj_close": 85.03,
        "volume": 14543200
      },
      {
        "date": "2026-11-03",
        "close": 84.33,
        "adj_close": 84.33,
        "volume": 11359400
      },
      {
        "date": "2026-11-04",
        "close": 88.45,
        "adj_close": 88.45,
        "volume": 27510400
      },
      {
        "date": "2026-11-05",
        "close": 88.25,
        "adj_close": 88.25,
        "volume": 19279100
      },
      {
        "date": "2026-11-06",
        "close": 86.95,
        "adj_close": 86.95,
        "volume": 11876900
      }
    ],
    "NVDA": [
      {
        "date": "2026-09-09",
        "close": 223.67,
        "adj_close": 223.42,
        "volume": 82955500
      },
      {
        "date": "2026-09-10",
        "close": 218.36,
        "adj_close": 218.36,
        "volume": 105768000
      },
      {
        "date": "2026-09-11",
        "close": 218.29,
        "adj_close": 218.29,
        "volume": 89060100
      },
      {
        "date": "2026-09-14",
        "close": 210.96,
        "adj_close": 210.96,
        "volume": 132267200
      },
      {
        "date": "2026-09-15",
        "close": 212.17,
        "adj_close": 212.17,
        "volume": 88059700
      },
      {
        "date": "2026-09-16",
        "close": 213.9,
        "adj_close": 213.9,
        "volume": 96563600
      },
      {
        "date": "2026-09-17",
        "close": 219.34,
        "adj_close": 219.34,
        "volume": 94191300
      },
      {
        "date": "2026-09-18",
        "close": 222.27,
        "adj_close": 222.27,
        "volume": 190287400
      },
      {
        "date": "2026-09-21",
        "close": 227.38,
        "adj_close": 227.38,
        "volume": 109806100
      },
      {
        "date": "2026-09-22",
        "close": 228.87,
        "adj_close": 228.87,
        "volume": 95746700
      },
      {
        "date": "2026-09-23",
        "close": 225.51,
        "adj_close": 225.51,
        "volume": 89547300
      },
      {
        "date": "2026-09-24",
        "close": 224.58,
        "adj_close": 224.58,
        "volume": 77469900
      },
      {
        "date": "2026-09-25",
        "close": 225.07,
        "adj_close": 225.07,
        "volume": 89947700
      },
      {
        "date": "2026-09-28",
        "close": 228.86,
        "adj_close": 228.86,
        "volume": 142344300
      },
      {
        "date": "2026-09-29",
        "close": 227.21,
        "adj_close": 227.21,
        "volume": 101494900
      },
      {
        "date": "2026-09-30",
        "close": 228.38,
        "adj_close": 228.38,
        "volume": 121732200
      },
      {
        "date": "2026-10-01",
        "close": 230.86,
        "adj_close": 230.86,
        "volume": 98591400
      },
      {
        "date": "2026-10-02",
        "close": 233.95,
        "adj_close": 233.95,
        "volume": 135167800
      },
      {
        "date": "2026-10-05",
        "close": 238.9,
        "adj_close": 238.9,
        "volume": 127171500
      },
      {
        "date": "2026-10-06",
        "close": 239.24,
        "adj_close": 239.24,
        "volume": 101701900
      },
      {
        "date": "2026-10-07",
        "close": 237.47,
        "adj_close": 237.47,
        "volume": 81772400
      },
      {
        "date": "2026-10-08",
        "close": 230.48,
        "adj_close": 230.48,
        "volume": 118697400
      },
      {
        "date": "2026-10-09",
        "close": 229.28,
        "adj_close": 229.28,
        "volume": 84645600
      },
      {
        "date": "2026-10-12",
        "close": 226.32,
        "adj_close": 226.32,
        "volume": 70690300
      },
      {
        "date": "2026-10-13",
        "close": 228.52,
        "adj_close": 228.52,
        "volume": 84036900
      },
      {
        "date": "2026-10-14",
        "close": 221.3,
        "adj_close": 221.3,
        "volume": 118730100
      },
      {
        "date": "2026-10-15",
        "close": 217.23,
        "adj_close": 217.23,
        "volume": 127087900
      },
      {
        "date": "2026-10-16",
        "close": 214.13,
        "adj_close": 214.13,
        "volume": 121252500
      },
      {
        "date": "2026-10-19",
        "close": 217.09,
        "adj_close": 217.09,
        "volume": 98684700
      },
      {
        "date": "2026-10-20",
        "close": 216.47,
        "adj_close": 216.47,
        "volume": 79609100
      },
      {
        "date": "2026-10-21",
        "close": 221.97,
        "adj_close": 221.97,
        "volume": 87085700
      },
      {
        "date": "2026-10-22",
        "close": 212.21,
        "adj_close": 212.21,
        "volume": 125407600
      },
      {
        "date": "2026-10-23",
        "close": 210.96,
        "adj_close": 210.96,
        "volume": 80189800
      },
      {
        "date": "2026-10-26",
        "close": 216.0,
        "adj_close": 216.0,
        "volume": 90829300
      },
      {
        "date": "2026-10-27",
        "close": 217.94,
        "adj_close": 217.94,
        "volume": 84799700
      },
      {
        "date": "2026-10-28",
        "close": 215.38,
        "adj_close": 215.38,
        "volume": 93030200
      },
      {
        "date": "2026-10-29",
        "close": 213.66,
        "adj_close": 213.66,
        "volume": 77568100
      },
      {
        "date": "2026-10-30",
        "close": 204.64,
        "adj_close": 204.64,
        "volume": 168386400
      },
      {
        "date": "2026-11-02",
        "close": 202.06,
        "adj_close": 202.06,
        "volume": 119272200
      },
      {
        "date": "2026-11-03",
        "close": 206.69,
        "adj_close": 206.69,
        "volume": 91943400
      },
      {
        "date": "2026-11-04",
        "close": 200.13,
        "adj_close": 200.13,
        "volume": 149033300
      },
      {
        "date": "2026-11-05",
        "close": 181.6,
        "adj_close": 181.6,
        "volume": 306127800
      },
      {
        "date": "2026-11-06",
        "close": 186.64,
        "adj_close": 186.64,
        "volume": 179722400
      }
    ],
    "PFE": [
      {
        "date": "2026-09-09",
        "close": 27.78,
        "adj_close": 27.3802,
        "volume": 29128600
      },
      {
        "date": "2026-09-10",
        "close": 27.65,
        "adj_close": 27.2521,
        "volume": 28805300
      },
      {
        "date": "2026-09-11",
        "close": 27.72,
        "adj_close": 27.3211,
        "volume": 25557200
      },
      {
        "date": "2026-09-14",
        "close": 27.72,
        "adj_close": 27.3211,
        "volume": 28571600
      },
      {
        "date": "2026-09-15",
        "close": 27.55,
        "adj_close": 27.1535,
        "volume": 40426600
      },
      {
        "date": "2026-09-16",
        "close": 27.46,
        "adj_close": 27.0648,
        "volume": 26040900
      },
      {
        "date": "2026-09-17",
        "close": 27.64,
        "adj_close": 27.2422,
        "volume": 29013800
      },
      {
        "date": "2026-09-18",
        "close": 27.66,
        "adj_close": 27.2619,
        "volume": 75593400
      },
      {
        "date": "2026-09-21",
        "close": 27.74,
        "adj_close": 27.3408,
        "volume": 28769800
      },
      {
        "date": "2026-09-22",
        "close": 27.93,
        "adj_close": 27.5281,
        "volume": 26663500
      },
      {
        "date": "2026-09-23",
        "close": 28.18,
        "adj_close": 27.7745,
        "volume": 33812900
      },
      {
        "date": "2026-09-24",
        "close": 28.41,
        "adj_close": 28.0012,
        "volume": 34774700
      },
      {
        "date": "2026-09-25",
        "close": 28.67,
        "adj_close": 28.2574,
        "volume": 27755200
      },
      {
        "date": "2026-09-28",
        "close": 28.72,
        "adj_close": 28.3067,
        "volume": 24950500
      },
      {
        "date": "2026-09-29",
        "close": 28.72,
        "adj_close": 28.3067,
        "volume": 33304600
      },
      {
        "date": "2026-09-30",
        "close": 28.52,
        "adj_close": 28.1096,
        "volume": 33629100
      },
      {
        "date": "2026-10-01",
        "close": 28.12,
        "adj_close": 27.7153,
        "volume": 30494200
      },
      {
        "date": "2026-10-02",
        "close": 27.8,
        "adj_close": 27.3999,
        "volume": 35007900
      },
      {
        "date": "2026-10-05",
        "close": 27.41,
        "adj_close": 27.0155,
        "volume": 33005400
      },
      {
        "date": "2026-10-06",
        "close": 27.5,
        "adj_close": 27.1042,
        "volume": 24066100
      },
      {
        "date": "2026-10-07",
        "close": 28.0,
        "adj_close": 27.5971,
        "volume": 31230400
      },
      {
        "date": "2026-10-08",
        "close": 27.82,
        "adj_close": 27.4196,
        "volume": 44433400
      },
      {
        "date": "2026-10-09",
        "close": 28.28,
        "adj_close": 27.873,
        "volume": 23204100
      },
      {
        "date": "2026-10-12",
        "close": 28.4,
        "adj_close": 27.9913,
        "volume": 18555600
      },
      {
        "date": "2026-10-13",
        "close": 28.37,
        "adj_close": 27.9617,
        "volume": 26837200
      },
      {
        "date": "2026-10-14",
        "close": 29.21,
        "adj_close": 28.7896,
        "volume": 39370500
      },
      {
        "date": "2026-10-15",
        "close": 29.44,
        "adj_close": 29.0163,
        "volume": 32891000
      },
      {
        "date": "2026-10-16",
        "close": 29.58,
        "adj_close": 29.1543,
        "volume": 28627500
      },
      {
        "date": "2026-10-19",
        "close": 29.44,
        "adj_close": 29.0163,
        "volume": 20808300
      },
      {
        "date": "2026-10-20",
        "close": 30.11,
        "adj_close": 29.6767,
        "volume": 34442200
      },
      {
        "date": "2026-10-21",
        "close": 29.85,
        "adj_close": 29.4204,
        "volume": 22217700
      },
      {
        "date": "2026-10-22",
        "close": 30.42,
        "adj_close": 29.9822,
        "volume": 28703400
      },
      {
        "date": "2026-10-23",
        "close": 30.03,
        "adj_close": 29.5978,
        "volume": 29484100
      },
      {
        "date": "2026-10-26",
        "close": 29.79,
        "adj_close": 29.3613,
        "volume": 25656300
      },
      {
        "date": "2026-10-27",
        "close": 29.8,
        "adj_close": 29.3712,
        "volume": 25586900
      },
      {
        "date": "2026-10-28",
        "close": 29.45,
        "adj_close": 29.0262,
        "volume": 27260400
      },
      {
        "date": "2026-10-29",
        "close": 29.95,
        "adj_close": 29.519,
        "volume": 34259400
      },
      {
        "date": "2026-10-30",
        "close": 30.52,
        "adj_close": 30.0808,
        "volume": 45476900
      },
      {
        "date": "2026-11-02",
        "close": 30.67,
        "adj_close": 30.2286,
        "volume": 50818500
      },
      {
        "date": "2026-11-03",
        "close": 30.0,
        "adj_close": 29.5683,
        "volume": 53059300
      },
      {
        "date": "2026-11-04",
        "close": 30.79,
        "adj_close": 30.3469,
        "volume": 49921000
      },
      {
        "date": "2026-11-05",
        "close": 29.88,
        "adj_close": 29.45,
        "volume": 53051000
      },
      {
        "date": "2026-11-06",
        "close": 29.39,
        "adj_close": 29.39,
        "volume": 48306600
      }
    ],
    "PG": [
      {
        "date": "2026-09-09",
        "close": 142.64,
        "adj_close": 141.7019,
        "volume": 9270000
      },
      {
        "date": "2026-09-10",
        "close": 142.97,
        "adj_close": 142.0298,
        "volume": 10925000
      },
      {
        "date": "2026-09-11",
        "close": 145.27,
        "adj_close": 144.3146,
        "volume": 11526600
      },
      {
        "date": "2026-09-14",
        "close": 146.13,
        "adj_close": 145.169,
        "volume": 8704500
      },
      {
        "date": "2026-09-15",
        "close": 146.67,
        "adj_close": 145.7054,
        "volume": 8802900
      },
      {
        "date": "2026-09-16",
        "close": 147.02,
        "adj_close": 146.0531,
        "volume": 6949800
      },
      {
        "date": "2026-09-17",
        "close": 147.55,
        "adj_close": 146.5797,
        "volume": 6737800
      },
      {
        "date": "2026-09-18",
        "close": 146.39,
        "adj_close": 145.4273,
        "volume": 12944300
      },
      {
        "date": "2026-09-21",
        "close": 146.08,
        "adj_close": 145.1193,
        "volume": 5822100
      },
      {
        "date": "2026-09-22",
        "close": 148.22,
        "adj_close": 147.2452,
        "volume": 5636100
      },
      {
        "date": "2026-09-23",
        "close": 147.39,
        "adj_close": 146.4207,
        "volume": 6580200
      },
      {
        "date": "2026-09-24",
        "close": 145.68,
        "adj_close": 144.7219,
        "volume": 7428400
      },
      {
        "date": "2026-09-25",
        "close": 146.23,
        "adj_close": 145.2683,
        "volume": 5790500
      },
      {
        "date": "2026-09-28",
        "close": 149.03,
        "adj_close": 148.0499,
        "volume": 8850100
      },
      {
        "date": "2026-09-29",
        "close": 148.32,
        "adj_close": 147.3446,
        "volume": 7671900
      },
      {
        "date": "2026-09-30",
        "close": 145.28,
        "adj_close": 144.3246,
        "volume": 8578400
      },
      {
        "date": "2026-10-01",
        "close": 143.95,
        "adj_close": 143.0033,
        "volume": 7321200
      },
      {
        "date": "2026-10-02",
        "close": 144.91,
        "adj_close": 143.957,
        "volume": 6248800
      },
      {
        "date": "2026-10-05",
        "close": 145.94,
        "adj_close": 144.9802,
        "volume": 7036500
      },
      {
        "date": "2026-10-06",
        "close": 148.41,
        "adj_close": 147.434,
        "volume": 13333600
      },
      {
        "date": "2026-10-07",
        "close": 147.82,
        "adj_close": 146.8479,
        "volume": 8675200
      },
      {
        "date": "2026-10-08",
        "close": 150.59,
        "adj_close": 149.5996,
        "volume": 12047500
      },
      {
        "date": "2026-10-09",
        "close": 151.23,
        "adj_close": 150.2354,
        "volume": 6307600
      },
      {
        "date": "2026-10-12",
        "close": 153.2,
        "adj_close": 152.1925,
        "volume": 6220300
      },
      {
        "date": "2026-10-13",
        "close": 153.04,
        "adj_close": 152.0335,
        "volume": 6038000
      },
      {
        "date": "2026-10-14",
        "close": 156.53,
        "adj_close": 155.5006,
        "volume": 10668100
      },
      {
        "date": "2026-10-15",
        "close": 157.08,
        "adj_close": 156.047,
        "volume": 16414000
      },
      {
        "date": "2026-10-16",
        "close": 159.35,
        "adj_close": 158.302,
        "volume": 13532400
      },
      {
        "date": "2026-10-19",
        "close": 157.69,
        "adj_close": 156.653,
        "volume": 10091100
      },
      {
        "date": "2026-10-20",
        "close": 159.32,
        "adj_close": 158.2722,
        "volume": 9746200
      },
      {
        "date": "2026-10-21",
        "close": 156.84,
        "adj_close": 155.8085,
        "volume": 9974900
      },
      {
        "date": "2026-10-22",
        "close": 165.59,
        "adj_close": 164.501,
        "volume": 22037200
      },
      {
        "date": "2026-10-23",
        "close": 161.02,
        "adj_close": 161.02,
        "volume": 10330100
      },
      {
        "date": "2026-10-26",
        "close": 159.92,
        "adj_close": 159.92,
        "volume": 9491200
      },
      {
        "date": "2026-10-27",
        "close": 159.23,
        "adj_close": 159.23,
        "volume": 7607400
      },
      {
        "date": "2026-10-28",
        "close": 158.26,
        "adj_close": 158.26,
        "volume": 5201300
      },
      {
        "date": "2026-10-29",
        "close": 160.59,
        "adj_close": 160.59,
        "volume": 7507500
      },
      {
        "date": "2026-10-30",
        "close": 161.57,
        "adj_close": 161.57,
        "volume": 11628500
      },
      {
        "date": "2026-11-02",
        "close": 163.56,
        "adj_close": 163.56,
        "volume": 9724500
      },
      {
        "date": "2026-11-03",
        "close": 162.06,
        "adj_close": 162.06,
        "volume": 10683600
      },
      {
        "date": "2026-11-04",
        "close": 167.32,
        "adj_close": 167.32,
        "volume": 13960000
      },
      {
        "date": "2026-11-05",
        "close": 167.1,
        "adj_close": 167.1,
        "volume": 16244600
      },
      {
        "date": "2026-11-06",
        "close": 165.4,
        "adj_close": 165.4,
        "volume": 7875300
      }
    ],
    "QQQ": [
      {
        "date": "2026-09-09",
        "close": 716.31,
        "adj_close": 715.5644,
        "volume": 26763400
      },
      {
        "date": "2026-09-10",
        "close": 708.69,
        "adj_close": 707.9523,
        "volume": 31414400
      },
      {
        "date": "2026-09-11",
        "close": 714.88,
        "adj_close": 714.1359,
        "volume": 26649100
      },
      {
        "date": "2026-09-14",
        "close": 709.18,
        "adj_close": 708.4418,
        "volume": 35219000
      },
      {
        "date": "2026-09-15",
        "close": 704.54,
        "adj_close": 703.8066,
        "volume": 26631700
      },
      {
        "date": "2026-09-16",
        "close": 704.72,
        "adj_close": 703.9864,
        "volume": 35688000
      },
      {
        "date": "2026-09-17",
        "close": 716.92,
        "adj_close": 716.1737,
        "volume": 37270300
      },
      {
        "date": "2026-09-18",
        "close": 721.45,
        "adj_close": 720.699,
        "volume": 48478700
      },
      {
        "date": "2026-09-21",
        "close": 741.47,
        "adj_close": 741.47,
        "volume": 46730600
      },
      {
        "date": "2026-09-22",
        "close": 747.46,
        "adj_close": 747.46,
        "volume": 40128800
      },
      {
        "date": "2026-09-23",
        "close": 741.21,
        "adj_close": 741.21,
        "volume": 33191800
      },
      {
        "date": "2026-09-24",
        "close": 741.1,
        "adj_close": 741.1,
        "volume": 29000900
      },
      {
        "date": "2026-09-25",
        "close": 744.5,
        "adj_close": 744.5,
        "volume": 30283800
      },
      {
        "date": "2026-09-28",
        "close": 736.53,
        "adj_close": 736.53,
        "volume": 41775000
      },
      {
        "date": "2026-09-29",
        "close": 737.93,
        "adj_close": 737.93,
        "volume": 27052300
      },
      {
        "date": "2026-09-30",
        "close": 739.77,
        "adj_close": 739.77,
        "volume": 29820400
      },
      {
        "date": "2026-10-01",
        "close": 742.03,
        "adj_close": 742.03,
        "volume": 35728900
      },
      {
        "date": "2026-10-02",
        "close": 749.58,
        "adj_close": 749.58,
        "volume": 34498900
      },
      {
        "date": "2026-10-05",
        "close": 756.2,
        "adj_close": 756.2,
        "volume": 25603200
      },
      {
        "date": "2026-10-06",
        "close": 759.66,
        "adj_close": 759.66,
        "volume": 26513600
      },
      {
        "date": "2026-10-07",
        "close": 757.73,
        "adj_close": 757.73,
        "volume": 25467900
      },
      {
        "date": "2026-10-08",
        "close": 747.58,
        "adj_close": 747.58,
        "volume": 49694800
      },
      {
        "date": "2026-10-09",
        "close": 751.27,
        "adj_close": 751.27,
        "volume": 21162000
      },
      {
        "date": "2026-10-12",
        "close": 746.04,
        "adj_close": 746.04,
        "volume": 25147700
      },
      {
        "date": "2026-10-13",
        "close": 743.57,
        "adj_close": 743.57,
        "volume": 28738600
      },
      {
        "date": "2026-10-14",
        "close": 728.95,
        "adj_close": 728.95,
        "volume": 52383600
      },
      {
        "date": "2026-10-15",
        "close": 728.0,
        "adj_close": 728.0,
        "volume": 49828700
      },
      {
        "date": "2026-10-16",
        "close": 709.8,
        "adj_close": 709.8,
        "volume": 66926700
      },
      {
        "date": "2026-10-19",
        "close": 718.36,
        "adj_close": 718.36,
        "volume": 37196700
      },
      {
        "date": "2026-10-20",
        "close": 717.63,
        "adj_close": 717.63,
        "volume": 30518500
      },
      {
        "date": "2026-10-21",
        "close": 725.2,
        "adj_close": 725.2,
        "volume": 32476200
      },
      {
        "date": "2026-10-22",
        "close": 704.47,
        "adj_close": 704.47,
        "volume": 64553400
      },
      {
        "date": "2026-10-23",
        "close": 704.4,
        "adj_close": 704.4,
        "volume": 30224700
      },
      {
        "date": "2026-10-26",
        "close": 712.2,
        "adj_close": 712.2,
        "volume": 33110800
      },
      {
        "date": "2026-10-27",
        "close": 721.25,
        "adj_close": 721.25,
        "volume": 30942800
      },
      {
        "date": "2026-10-28",
        "close": 725.61,
        "adj_close": 725.61,
        "volume": 30507400
      },
      {
        "date": "2026-10-29",
        "close": 715.34,
        "adj_close": 715.34,
        "volume": 38251600
      },
      {
        "date": "2026-10-30",
        "close": 690.49,
        "adj_close": 690.49,
        "volume": 85242100
      },
      {
        "date": "2026-11-02",
        "close": 681.09,
        "adj_close": 681.09,
        "volume": 54743700
      },
      {
        "date": "2026-11-03",
        "close": 685.28,
        "adj_close": 685.28,
        "volume": 37524400
      },
      {
        "date": "2026-11-04",
        "close": 691.95,
        "adj_close": 691.95,
        "volume": 62365900
      },
      {
        "date": "2026-11-05",
        "close": 647.05,
        "adj_close": 647.05,
        "volume": 130677400
      },
      {
        "date": "2026-11-06",
        "close": 656.1,
        "adj_close": 656.1,
        "volume": 70469100
      }
    ],
    "SPY": [
      {
        "date": "2026-09-09",
        "close": 762.4,
        "adj_close": 760.5115,
        "volume": 32812400
      },
      {
        "date": "2026-09-10",
        "close": 757.83,
        "adj_close": 755.9528,
        "volume": 42740400
      },
      {
        "date": "2026-09-11",
        "close": 764.29,
        "adj_close": 762.3968,
        "volume": 45512700
      },
      {
        "date": "2026-09-14",
        "close": 760.88,
        "adj_close": 758.9952,
        "volume": 43992400
      },
      {
        "date": "2026-09-15",
        "close": 757.39,
        "adj_close": 755.5139,
        "volume": 46195000
      },
      {
        "date": "2026-09-16",
        "close": 754.05,
        "adj_close": 752.1822,
        "volume": 59217700
      },
      {
        "date": "2026-09-17",
        "close": 762.6,
        "adj_close": 760.711,
        "volume": 49652800
      },
      {
        "date": "2026-09-18",
        "close": 761.69,
        "adj_close": 761.69,
        "volume": 65395100
      },
      {
        "date": "2026-09-21",
        "close": 773.5,
        "adj_close": 773.5,
        "volume": 50484700
      },
      {
        "date": "2026-09-22",
        "close": 773.38,
        "adj_close": 773.38,
        "volume": 34802300
      },
      {
        "date": "2026-09-23",
        "close": 767.81,
        "adj_close": 767.81,
        "volume": 54931700
      },
      {
        "date": "2026-09-24",
        "close": 767.18,
        "adj_close": 767.18,
        "volume": 43983700
      },
      {
        "date": "2026-09-25",
        "close": 771.35,
        "adj_close": 771.35,
        "volume": 36666700
      },
      {
        "date": "2026-09-28",
        "close": 765.61,
        "adj_close": 765.61,
        "volume": 42694500
      },
      {
        "date": "2026-09-29",
        "close": 764.2,
        "adj_close": 764.2,
        "volume": 36910500
      },
      {
        "date": "2026-09-30",
        "close": 762.63,
        "adj_close": 762.63,
        "volume": 62110000
      },
      {
        "date": "2026-10-01",
        "close": 763.99,
        "adj_close": 763.99,
        "volume": 47708100
      },
      {
        "date": "2026-10-02",
        "close": 769.64,
        "adj_close": 769.64,
        "volume": 46335300
      },
      {
        "date": "2026-10-05",
        "close": 774.83,
        "adj_close": 774.83,
        "volume": 44840200
      },
      {
        "date": "2026-10-06",
        "close": 779.09,
        "adj_close": 779.09,
        "volume": 36054300
      },
      {
        "date": "2026-10-07",
        "close": 777.22,
        "adj_close": 777.22,
        "volume": 30989200
      },
      {
        "date": "2026-10-08",
        "close": 773.93,
        "adj_close": 773.93,
        "volume": 40431100
      },
      {
        "date": "2026-10-09",
        "close": 778.57,
        "adj_close": 778.57,
        "volume": 22624500
      },
      {
        "date": "2026-10-12",
        "close": 778.1,
        "adj_close": 778.1,
        "volume": 18685000
      },
      {
        "date": "2026-10-13",
        "close": 778.01,
        "adj_close": 778.01,
        "volume": 25848000
      },
      {
        "date": "2026-10-14",
        "close": 769.6,
        "adj_close": 769.6,
        "volume": 55715400
      },
      {
        "date": "2026-10-15",
        "close": 771.79,
        "adj_close": 771.79,
        "volume": 43261600
      },
      {
        "date": "2026-10-16",
        "close": 763.25,
        "adj_close": 763.25,
        "volume": 64384600
      },
      {
        "date": "2026-10-19",
        "close": 766.48,
        "adj_close": 766.48,
        "volume": 38680100
      },
      {
        "date": "2026-10-20",
        "close": 769.05,
        "adj_close": 769.05,
        "volume": 35048400
      },
      {
        "date": "2026-10-21",
        "close": 773.09,
        "adj_close": 773.09,
        "volume": 31943800
      },
      {
        "date": "2026-10-22",
        "close": 763.96,
        "adj_close": 763.96,
        "volume": 54117100
      },
      {
        "date": "2026-10-23",
        "close": 759.97,
        "adj_close": 759.97,
        "volume": 33423200
      },
      {
        "date": "2026-10-26",
        "close": 765.37,
        "adj_close": 765.37,
        "volume": 31737800
      },
      {
        "date": "2026-10-27",
        "close": 769.66,
        "adj_close": 769.66,
        "volume": 28631700
      },
      {
        "date": "2026-10-28",
        "close": 772.31,
        "adj_close": 772.31,
        "volume": 30133800
      },
      {
        "date": "2026-10-29",
        "close": 769.36,
        "adj_close": 769.36,
        "volume": 40299600
      },
      {
        "date": "2026-10-30",
        "close": 755.72,
        "adj_close": 755.72,
        "volume": 77696500
      },
      {
        "date": "2026-11-02",
        "close": 752.1,
        "adj_close": 752.1,
        "volume": 50804300
      },
      {
        "date": "2026-11-03",
        "close": 754.35,
        "adj_close": 754.35,
        "volume": 32891600
      },
      {
        "date": "2026-11-04",
        "close": 766.81,
        "adj_close": 766.81,
        "volume": 62126400
      },
      {
        "date": "2026-11-05",
        "close": 733.0,
        "adj_close": 733.0,
        "volume": 125892800
      },
      {
        "date": "2026-11-06",
        "close": 735.29,
        "adj_close": 735.29,
        "volume": 58848000
      }
    ],
    "TLT": [
      {
        "date": "2026-09-09",
        "close": 81.73,
        "adj_close": 81.73,
        "volume": 40675400
      },
      {
        "date": "2026-09-10",
        "close": 80.78,
        "adj_close": 80.78,
        "volume": 60481500
      },
      {
        "date": "2026-09-11",
        "close": 80.87,
        "adj_close": 80.87,
        "volume": 32431000
      },
      {
        "date": "2026-09-14",
        "close": 80.93,
        "adj_close": 80.93,
        "volume": 33740100
      },
      {
        "date": "2026-09-15",
        "close": 80.71,
        "adj_close": 80.71,
        "volume": 35033000
      },
      {
        "date": "2026-09-16",
        "close": 80.88,
        "adj_close": 80.88,
        "volume": 56481700
      },
      {
        "date": "2026-09-17",
        "close": 81.78,
        "adj_close": 81.78,
        "volume": 41622600
      },
      {
        "date": "2026-09-18",
        "close": 81.25,
        "adj_close": 81.25,
        "volume": 41105000
      },
      {
        "date": "2026-09-21",
        "close": 81.8,
        "adj_close": 81.8,
        "volume": 26972500
      },
      {
        "date": "2026-09-22",
        "close": 81.75,
        "adj_close": 81.75,
        "volume": 22769300
      },
      {
        "date": "2026-09-23",
        "close": 80.46,
        "adj_close": 80.46,
        "volume": 53502400
      },
      {
        "date": "2026-09-24",
        "close": 79.42,
        "adj_close": 79.42,
        "volume": 59160600
      },
      {
        "date": "2026-09-25",
        "close": 79.32,
        "adj_close": 79.32,
        "volume": 62576700
      },
      {
        "date": "2026-09-28",
        "close": 78.62,
        "adj_close": 78.62,
        "volume": 63463400
      },
      {
        "date": "2026-09-29",
        "close": 78.23,
        "adj_close": 78.23,
        "volume": 76018400
      },
      {
        "date": "2026-09-30",
        "close": 77.78,
        "adj_close": 77.78,
        "volume": 73132600
      },
      {
        "date": "2026-10-01",
        "close": 77.71,
        "adj_close": 77.71,
        "volume": 83642600
      },
      {
        "date": "2026-10-02",
        "close": 77.48,
        "adj_close": 77.48,
        "volume": 61408000
      },
      {
        "date": "2026-10-05",
        "close": 77.11,
        "adj_close": 77.11,
        "volume": 49106700
      },
      {
        "date": "2026-10-06",
        "close": 77.28,
        "adj_close": 77.28,
        "volume": 31085900
      },
      {
        "date": "2026-10-07",
        "close": 77.15,
        "adj_close": 77.15,
        "volume": 40200000
      },
      {
        "date": "2026-10-08",
        "close": 77.87,
        "adj_close": 77.87,
        "volume": 49484200
      },
      {
        "date": "2026-10-09",
        "close": 77.98,
        "adj_close": 77.98,
        "volume": 27298500
      },
      {
        "date": "2026-10-12",
        "close": 78.05,
        "adj_close": 78.05,
        "volume": 15441000
      },
      {
        "date": "2026-10-13",
        "close": 78.37,
        "adj_close": 78.37,
        "volume": 29587700
      },
      {
        "date": "2026-10-14",
        "close": 78.89,
        "adj_close": 78.89,
        "volume": 51120000
      },
      {
        "date": "2026-10-15",
        "close": 79.97,
        "adj_close": 79.97,
        "volume": 86666600
      },
      {
        "date": "2026-10-16",
        "close": 80.05,
        "adj_close": 80.05,
        "volume": 42403200
      },
      {
        "date": "2026-10-19",
        "close": 79.46,
        "adj_close": 79.46,
        "volume": 30971200
      },
      {
        "date": "2026-10-20",
        "close": 80.13,
        "adj_close": 80.13,
        "volume": 28471600
      },
      {
        "date": "2026-10-21",
        "close": 80.24,
        "adj_close": 80.24,
        "volume": 36283000
      },
      {
        "date": "2026-10-22",
        "close": 81.74,
        "adj_close": 81.74,
        "volume": 65635100
      },
      {
        "date": "2026-10-23",
        "close": 81.34,
        "adj_close": 81.34,
        "volume": 35149600
      },
      {
        "date": "2026-10-26",
        "close": 81.68,
        "adj_close": 81.68,
        "volume": 24676500
      },
      {
        "date": "2026-10-27",
        "close": 81.63,
        "adj_close": 81.63,
        "volume": 19544700
      },
      {
        "date": "2026-10-28",
        "close": 80.99,
        "adj_close": 80.99,
        "volume": 35184500
      },
      {
        "date": "2026-10-29",
        "close": 81.49,
        "adj_close": 81.49,
        "volume": 26024100
      },
      {
        "date": "2026-10-30",
        "close": 81.84,
        "adj_close": 81.84,
        "volume": 41115700
      },
      {
        "date": "2026-11-02",
        "close": 81.73,
        "adj_close": 81.73,
        "volume": 37238900
      },
      {
        "date": "2026-11-03",
        "close": 81.11,
        "adj_close": 81.11,
        "volume": 30024600
      },
      {
        "date": "2026-11-04",
        "close": 81.76,
        "adj_close": 81.76,
        "volume": 41894800
      },
      {
        "date": "2026-11-05",
        "close": 81.93,
        "adj_close": 81.93,
        "volume": 50265600
      },
      {
        "date": "2026-11-06",
        "close": 81.92,
        "adj_close": 81.92,
        "volume": 38200900
      }
    ],
    "UNH": [
      {
        "date": "2026-09-09",
        "close": 393.06,
        "adj_close": 390.6545,
        "volume": 7735200
      },
      {
        "date": "2026-09-10",
        "close": 388.28,
        "adj_close": 385.9037,
        "volume": 4339900
      },
      {
        "date": "2026-09-11",
        "close": 379.09,
        "adj_close": 376.77,
        "volume": 7478400
      },
      {
        "date": "2026-09-14",
        "close": 383.55,
        "adj_close": 383.55,
        "volume": 4474000
      },
      {
        "date": "2026-09-15",
        "close": 375.93,
        "adj_close": 375.93,
        "volume": 4391400
      },
      {
        "date": "2026-09-16",
        "close": 375.26,
        "adj_close": 375.26,
        "volume": 4414900
      },
      {
        "date": "2026-09-17",
        "close": 375.21,
        "adj_close": 375.21,
        "volume": 4833700
      },
      {
        "date": "2026-09-18",
        "close": 376.9,
        "adj_close": 376.9,
        "volume": 8606300
      },
      {
        "date": "2026-09-21",
        "close": 377.56,
        "adj_close": 377.56,
        "volume": 5712300
      },
      {
        "date": "2026-09-22",
        "close": 372.95,
        "adj_close": 372.95,
        "volume": 4495000
      },
      {
        "date": "2026-09-23",
        "close": 371.29,
        "adj_close": 371.29,
        "volume": 3859300
      },
      {
        "date": "2026-09-24",
        "close": 375.01,
        "adj_close": 375.01,
        "volume": 4651000
      },
      {
        "date": "2026-09-25",
        "close": 376.59,
        "adj_close": 376.59,
        "volume": 4077400
      },
      {
        "date": "2026-09-28",
        "close": 377.83,
        "adj_close": 377.83,
        "volume": 4677100
      },
      {
        "date": "2026-09-29",
        "close": 374.94,
        "adj_close": 374.94,
        "volume": 3284700
      },
      {
        "date": "2026-09-30",
        "close": 367.08,
        "adj_close": 367.08,
        "volume": 4788300
      },
      {
        "date": "2026-10-01",
        "close": 365.2,
        "adj_close": 365.2,
        "volume": 3940700
      },
      {
        "date": "2026-10-02",
        "close": 371.9,
        "adj_close": 371.9,
        "volume": 3306900
      },
      {
        "date": "2026-10-05",
        "close": 378.58,
        "adj_close": 378.58,
        "volume": 5823300
      },
      {
        "date": "2026-10-06",
        "close": 376.32,
        "adj_close": 376.32,
        "volume": 5037500
      },
      {
        "date": "2026-10-07",
        "close": 375.98,
        "adj_close": 375.98,
        "volume": 5628600
      },
      {
        "date": "2026-10-08",
        "close": 370.95,
        "adj_close": 370.95,
        "volume": 7294700
      },
      {
        "date": "2026-10-09",
        "close": 379.3,
        "adj_close": 379.3,
        "volume": 7462300
      },
      {
        "date": "2026-10-12",
        "close": 378.52,
        "adj_close": 378.52,
        "volume": 5910800
      },
      {
        "date": "2026-10-13",
        "close": 377.76,
        "adj_close": 377.76,
        "volume": 12651800
      },
      {
        "date": "2026-10-14",
        "close": 395.62,
        "adj_close": 395.62,
        "volume": 7775000
      },
      {
        "date": "2026-10-15",
        "close": 406.67,
        "adj_close": 406.67,
        "volume": 10158200
      },
      {
        "date": "2026-10-16",
        "close": 401.43,
        "adj_close": 401.43,
        "volume": 8106000
      },
      {
        "date": "2026-10-19",
        "close": 406.88,
        "adj_close": 406.88,
        "volume": 4996900
      },
      {
        "date": "2026-10-20",
        "close": 419.26,
        "adj_close": 419.26,
        "volume": 6811200
      },
      {
        "date": "2026-10-21",
        "close": 417.0,
        "adj_close": 417.0,
        "volume": 3986900
      },
      {
        "date": "2026-10-22",
        "close": 424.98,
        "adj_close": 424.98,
        "volume": 5417300
      },
      {
        "date": "2026-10-23",
        "close": 418.09,
        "adj_close": 418.09,
        "volume": 3888000
      },
      {
        "date": "2026-10-26",
        "close": 410.7,
        "adj_close": 410.7,
        "volume": 4583600
      },
      {
        "date": "2026-10-27",
        "close": 410.39,
        "adj_close": 410.39,
        "volume": 3745900
      },
      {
        "date": "2026-10-28",
        "close": 407.1,
        "adj_close": 407.1,
        "volume": 3895500
      },
      {
        "date": "2026-10-29",
        "close": 410.91,
        "adj_close": 410.91,
        "volume": 3795900
      },
      {
        "date": "2026-10-30",
        "close": 406.97,
        "adj_close": 406.97,
        "volume": 4298400
      },
      {
        "date": "2026-11-02",
        "close": 400.44,
        "adj_close": 400.44,
        "volume": 5900000
      },
      {
        "date": "2026-11-03",
        "close": 404.44,
        "adj_close": 404.44,
        "volume": 4060100
      },
      {
        "date": "2026-11-04",
        "close": 409.38,
        "adj_close": 409.38,
        "volume": 9523100
      },
      {
        "date": "2026-11-05",
        "close": 395.72,
        "adj_close": 395.72,
        "volume": 6890900
      },
      {
        "date": "2026-11-06",
        "close": 394.15,
        "adj_close": 394.15,
        "volume": 5902200
      }
    ],
    "WMT": [
      {
        "date": "2026-09-09",
        "close": 105.83,
        "adj_close": 105.83,
        "volume": 15460800
      },
      {
        "date": "2026-09-10",
        "close": 105.73,
        "adj_close": 105.73,
        "volume": 17174900
      },
      {
        "date": "2026-09-11",
        "close": 107.15,
        "adj_close": 107.15,
        "volume": 17068600
      },
      {
        "date": "2026-09-14",
        "close": 109.08,
        "adj_close": 109.08,
        "volume": 23877400
      },
      {
        "date": "2026-09-15",
        "close": 108.09,
        "adj_close": 108.09,
        "volume": 19316300
      },
      {
        "date": "2026-09-16",
        "close": 107.5,
        "adj_close": 107.5,
        "volume": 15150900
      },
      {
        "date": "2026-09-17",
        "close": 106.79,
        "adj_close": 106.79,
        "volume": 19216200
      },
      {
        "date": "2026-09-18",
        "close": 106.73,
        "adj_close": 106.73,
        "volume": 45337600
      },
      {
        "date": "2026-09-21",
        "close": 107.44,
        "adj_close": 107.44,
        "volume": 23966900
      },
      {
        "date": "2026-09-22",
        "close": 110.12,
        "adj_close": 110.12,
        "volume": 19372800
      },
      {
        "date": "2026-09-23",
        "close": 110.53,
        "adj_close": 110.53,
        "volume": 22770800
      },
      {
        "date": "2026-09-24",
        "close": 107.59,
        "adj_close": 107.59,
        "volume": 26174000
      },
      {
        "date": "2026-09-25",
        "close": 107.98,
        "adj_close": 107.98,
        "volume": 19614100
      },
      {
        "date": "2026-09-28",
        "close": 108.73,
        "adj_close": 108.73,
        "volume": 17232400
      },
      {
        "date": "2026-09-29",
        "close": 106.8,
        "adj_close": 106.8,
        "volume": 27274900
      },
      {
        "date": "2026-09-30",
        "close": 103.92,
        "adj_close": 103.92,
        "volume": 28152400
      },
      {
        "date": "2026-10-01",
        "close": 104.26,
        "adj_close": 104.26,
        "volume": 23044000
      },
      {
        "date": "2026-10-02",
        "close": 104.26,
        "adj_close": 104.26,
        "volume": 23275500
      },
      {
        "date": "2026-10-05",
        "close": 105.07,
        "adj_close": 105.07,
        "volume": 19233200
      },
      {
        "date": "2026-10-06",
        "close": 107.2,
        "adj_close": 107.2,
        "volume": 22017700
      },
      {
        "date": "2026-10-07",
        "close": 108.16,
        "adj_close": 108.16,
        "volume": 16131900
      },
      {
        "date": "2026-10-08",
        "close": 110.56,
        "adj_close": 110.56,
        "volume": 23767700
      },
      {
        "date": "2026-10-09",
        "close": 111.35,
        "adj_close": 111.35,
        "volume": 11845700
      },
      {
        "date": "2026-10-12",
        "close": 113.08,
        "adj_close": 113.08,
        "volume": 13942700
      },
      {
        "date": "2026-10-13",
        "close": 112.28,
        "adj_close": 112.28,
        "volume": 17673100
      },
      {
        "date": "2026-10-14",
        "close": 116.16,
        "adj_close": 116.16,
        "volume": 25914900
      },
      {
        "date": "2026-10-15",
        "close": 117.87,
        "adj_close": 117.87,
        "volume": 32046300
      },
      {
        "date": "2026-10-16",
        "close": 118.81,
        "adj_close": 118.81,
        "volume": 20624500
      },
      {
        "date": "2026-10-19",
        "close": 118.7,
        "adj_close": 118.7,
        "volume": 16259400
      },
      {
        "date": "2026-10-20",
        "close": 117.85,
        "adj_close": 117.85,
        "volume": 21844200
      },
      {
        "date": "2026-10-21",
        "close": 117.8,
        "adj_close": 117.8,
        "volume": 17932000
      },
      {
        "date": "2026-10-22",
        "close": 121.12,
        "adj_close": 121.12,
        "volume": 28345400
      },
      {
        "date": "2026-10-23",
        "close": 119.89,
        "adj_close": 119.89,
        "volume": 18597400
      },
      {
        "date": "2026-10-26",
        "close": 120.29,
        "adj_close": 120.29,
        "volume": 16170200
      },
      {
        "date": "2026-10-27",
        "close": 119.32,
        "adj_close": 119.32,
        "volume": 15702900
      },
      {
        "date": "2026-10-28",
        "close": 118.77,
        "adj_close": 118.77,
        "volume": 14456400
      },
      {
        "date": "2026-10-29",
        "close": 121.25,
        "adj_close": 121.25,
        "volume": 16048300
      },
      {
        "date": "2026-10-30",
        "close": 123.51,
        "adj_close": 123.51,
        "volume": 29769400
      },
      {
        "date": "2026-11-02",
        "close": 127.69,
        "adj_close": 127.69,
        "volume": 27682800
      },
      {
        "date": "2026-11-03",
        "close": 124.86,
        "adj_close": 124.86,
        "volume": 21184300
      },
      {
        "date": "2026-11-04",
        "close": 129.17,
        "adj_close": 129.17,
        "volume": 29284900
      },
      {
        "date": "2026-11-05",
        "close": 127.72,
        "adj_close": 127.72,
        "volume": 42074700
      },
      {
        "date": "2026-11-06",
        "close": 125.52,
        "adj_close": 125.52,
        "volume": 24822500
      }
    ],
    "XOM": [
      {
        "date": "2026-09-09",
        "close": 164.23,
        "adj_close": 164.23,
        "volume": 13124000
      },
      {
        "date": "2026-09-10",
        "close": 165.23,
        "adj_close": 165.23,
        "volume": 16615300
      },
      {
        "date": "2026-09-11",
        "close": 165.99,
        "adj_close": 165.99,
        "volume": 11362400
      },
      {
        "date": "2026-09-14",
        "close": 165.08,
        "adj_close": 165.08,
        "volume": 13942100
      },
      {
        "date": "2026-09-15",
        "close": 169.32,
        "adj_close": 169.32,
        "volume": 12329200
      },
      {
        "date": "2026-09-16",
        "close": 163.32,
        "adj_close": 163.32,
        "volume": 13437800
      },
      {
        "date": "2026-09-17",
        "close": 163.27,
        "adj_close": 163.27,
        "volume": 10976500
      },
      {
        "date": "2026-09-18",
        "close": 163.54,
        "adj_close": 163.54,
        "volume": 37640600
      },
      {
        "date": "2026-09-21",
        "close": 158.3,
        "adj_close": 158.3,
        "volume": 15752500
      },
      {
        "date": "2026-09-22",
        "close": 158.71,
        "adj_close": 158.71,
        "volume": 14189400
      },
      {
        "date": "2026-09-23",
        "close": 161.23,
        "adj_close": 161.23,
        "volume": 12569300
      },
      {
        "date": "2026-09-24",
        "close": 162.14,
        "adj_close": 162.14,
        "volume": 12484900
      },
      {
        "date": "2026-09-25",
        "close": 160.59,
        "adj_close": 160.59,
        "volume": 10996700
      },
      {
        "date": "2026-09-28",
        "close": 162.52,
        "adj_close": 162.52,
        "volume": 12809500
      },
      {
        "date": "2026-09-29",
        "close": 161.35,
        "adj_close": 161.35,
        "volume": 9160000
      },
      {
        "date": "2026-09-30",
        "close": 162.75,
        "adj_close": 162.75,
        "volume": 13100400
      },
      {
        "date": "2026-10-01",
        "close": 163.82,
        "adj_close": 163.82,
        "volume": 11703100
      },
      {
        "date": "2026-10-02",
        "close": 164.01,
        "adj_close": 164.01,
        "volume": 11287000
      },
      {
        "date": "2026-10-05",
        "close": 164.0,
        "adj_close": 164.0,
        "volume": 12475500
      },
      {
        "date": "2026-10-06",
        "close": 164.48,
        "adj_close": 164.48,
        "volume": 9285400
      },
      {
        "date": "2026-10-07",
        "close": 164.05,
        "adj_close": 164.05,
        "volume": 9516200
      },
      {
        "date": "2026-10-08",
        "close": 168.5,
        "adj_close": 168.5,
        "volume": 13288100
      },
      {
        "date": "2026-10-09",
        "close": 168.94,
        "adj_close": 168.94,
        "volume": 8083600
      },
      {
        "date": "2026-10-12",
        "close": 172.15,
        "adj_close": 172.15,
        "volume": 8811000
      },
      {
        "date": "2026-10-13",
        "close": 174.08,
        "adj_close": 174.08,
        "volume": 11505200
      },
      {
        "date": "2026-10-14",
        "close": 177.01,
        "adj_close": 177.01,
        "volume": 13578900
      },
      {
        "date": "2026-10-15",
        "close": 174.68,
        "adj_close": 174.68,
        "volume": 11227700
      },
      {
        "date": "2026-10-16",
        "close": 178.98,
        "adj_close": 178.98,
        "volume": 13198300
      },
      {
        "date": "2026-10-19",
        "close": 178.28,
        "adj_close": 178.28,
        "volume": 11157900
      },
      {
        "date": "2026-10-20",
        "close": 177.86,
        "adj_close": 177.86,
        "volume": 13496400
      },
      {
        "date": "2026-10-21",
        "close": 178.09,
        "adj_close": 178.09,
        "volume": 11214000
      },
      {
        "date": "2026-10-22",
        "close": 178.23,
        "adj_close": 178.23,
        "volume": 11564300
      },
      {
        "date": "2026-10-23",
        "close": 183.21,
        "adj_close": 183.21,
        "volume": 11517700
      },
      {
        "date": "2026-10-26",
        "close": 184.54,
        "adj_close": 184.54,
        "volume": 10893300
      },
      {
        "date": "2026-10-27",
        "close": 179.91,
        "adj_close": 179.91,
        "volume": 14156500
      },
      {
        "date": "2026-10-28",
        "close": 182.02,
        "adj_close": 182.02,
        "volume": 12715300
      },
      {
        "date": "2026-10-29",
        "close": 183.29,
        "adj_close": 183.29,
        "volume": 10961300
      },
      {
        "date": "2026-10-30",
        "close": 187.25,
        "adj_close": 187.25,
        "volume": 21825700
      },
      {
        "date": "2026-11-02",
        "close": 179.67,
        "adj_close": 179.67,
        "volume": 16460900
      },
      {
        "date": "2026-11-03",
        "close": 177.46,
        "adj_close": 177.46,
        "volume": 11578500
      },
      {
        "date": "2026-11-04",
        "close": 169.27,
        "adj_close": 169.27,
        "volume": 25652200
      },
      {
        "date": "2026-11-05",
        "close": 165.3,
        "adj_close": 165.3,
        "volume": 18795100
      },
      {
        "date": "2026-11-06",
        "close": 165.87,
        "adj_close": 165.87,
        "volume": 15868500
      }
    ]
  }
}